Cruzes Preço Dia % Semanal Mensal YoY Data
USDTHB 36.2200 0.2800 0.78% 2.84% 5.26% 12.14% 2022-07-06
EURTHB 36.8039 0.0821 -0.22% 0.05% -0.05% -3.41% 2022-07-06
GBPTHB 42.9532 0.0031 0.01% 0.56% -0.85% -3.65% 2022-07-06
AUDTHB 24.4981 0.0870 0.36% 0.83% -0.77% 1.36% 2022-07-06
NZDTHB 22.2217 0.0539 0.24% 1.49% -0.41% -1.92% 2022-07-06
OMRTHB 94.0764 0.7015 0.75% 2.98% 5.38% 12.31% 2022-07-06
PABTHB 35.7000 0.1300 0.37% 0.71% 4.23% 11.08% 2022-07-04
PENTHB 9.33912 0.01819 -0.19% -0.69% 1.28% 13.99% 2022-07-05
PGKTHB 10.13183 0.03689 0.37% 0.73% 4.73% 10.69% 2022-07-04
PHPTHB 0.64851 0.00036 0.06% 0.41% -0.10% -0.33% 2022-07-05
PKRTHB 0.17414 0.00043 -0.25% 1.76% 1.26% -14.49% 2022-07-05
PLNTHB 7.75132 0.14866 -1.88% -3.13% -3.29% -8.45% 2022-07-05
PYGTHB 0.00524966 0.00003535 0.68% 1.65% 4.21% 10.86% 2022-07-05
QARTHB 9.88187 0.07418 0.76% 1.67% 5.03% 13.56% 2022-07-05
RONTHB 7.46368 0.06829 -0.91% -1.50% 0.31% -3.54% 2022-07-05
RSDTHB 0.31436 0.00280 -0.88% -1.56% 0.27% -3.30% 2022-07-05
RUBTHB 0.58951 0.07778 -11.66% -11.52% 1.44% 34.61% 2022-07-05
RWFTHB 0.0354384 0.0002431 0.69% 1.56% 4.43% 10.59% 2022-07-05
SARTHB 9.58736 0.07421 0.78% 1.71% 4.66% 11.96% 2022-07-05
SCRTHB 2.62609 0.14910 -5.37% -2.25% 6.47% 19.85% 2022-07-05
SDGTHB 0.0636412 0.0004833 0.77% 1.63% -17.56% -10.59% 2022-07-05
SEKTHB 3.42488 0.02877 -0.83% -2.53% -2.36% -8.80% 2022-07-05
SGDTHB 25.6872 0.1090 0.43% 1.35% 3.00% 7.31% 2022-07-06
SLLTHB 0.00276148 0.00001997 0.73% 2.83% 4.36% -12.49% 2022-07-05
SOLTHB 1307.8940 38.4932 3.03% 5.41% -10.20% 18.31% 2022-07-06
SOSTHB 0.0626481 0.0005611 0.90% 1.82% 4.84% 12.19% 2022-07-05
SRDTHB 1.61822 0.01163 0.72% 0.54% 1.26% 5.20% 2022-07-05
SSPTHB 0.0724495 0.0000089 0.01% -0.24% -0.71% -60.45% 2022-07-05
STDTHB 1.50636 0.01272 -0.84% -1.43% 0.40% -3.16% 2022-07-05
SVCTHB 4.10995 0.02986 0.73% 1.64% 4.66% 11.99% 2022-07-05
SYPTHB 0.0143210 0.0001035 0.73% 1.64% 4.66% 11.95% 2022-07-05
SZLTHB 2.17333 0.01118 -0.51% -2.58% -2.39% -3.50% 2022-07-05
TJSTHB 3.44115 0.18322 -5.06% 2.75% 11.67% 21.21% 2022-07-05
TMTTHB 10.30372 0.07450 0.73% 1.64% 4.66% 11.99% 2022-07-05
TNDTHB 11.5571 0.0324 0.28% 0.09% 1.80% -0.05% 2022-07-05
TRYTHB 2.11921 0.00566 -0.27% -0.85% 2.49% -42.82% 2022-07-05
TTDTHB 5.33318 0.04671 0.88% 1.74% 4.68% 11.74% 2022-07-05
TWDTHB 1.20659 0.00510 0.42% 1.03% 3.17% 4.79% 2022-07-05
TZSTHB 0.0154534 0.0001183 0.77% 1.64% 4.52% 11.36% 2022-07-05
UAHTHB 1.21733 0.00318 -0.26% 1.64% 4.51% 3.44% 2022-07-05
UGXTHB 0.00969411 0.00013588 1.42% 2.61% 5.53% 7.39% 2022-07-05
UNITHB 194.6383 4.1563 2.18% 12.78% 5.49% -73.10% 2022-07-06
URYTHB 0.90013 0.00436 -0.48% 1.05% 4.47% 22.42% 2022-07-05
USCTHB 36.0579 0.1417 0.39% 2.51% 4.94% 11.83% 2022-07-06
FJDTHB 16.1797 0.0027 -0.02% 0.03% 1.77% 4.13% 2022-07-05
USTTHB 36.0111 0.1084 0.30% 2.52% 4.88% 11.70% 2022-07-06
UZSTHB 0.00331506 0.00002325 0.71% 1.37% 6.39% 9.52% 2022-07-05
VNDTHB 0.00153853 0.00000864 0.56% 1.08% 3.79% 10.18% 2022-07-05
XAFTHB 0.0562582 0.0004679 -0.82% -1.46% 0.40% -4.11% 2022-07-05
XLMTHB 3.9349 0.0541 1.39% -1.78% -21.11% -53.08% 2022-07-06
XMRTHB 4460.7160 72.4420 1.65% 8.32% -31.47% -37.59% 2022-07-06
XOFTHB 0.0572065 0.0000179 0.03% -0.40% 0.98% -1.79% 2022-07-05
XPFTHB 0.30953 0.00275 -0.88% -1.62% 0.37% -3.19% 2022-07-05
XRPTHB 11.7007 0.0059 0.05% -2.52% -15.52% -45.45% 2022-07-06
YERTHB 0.14380 0.00098 0.69% 1.59% 4.59% 10.53% 2022-07-05
ZARTHB 2.17200 0.01413 -0.65% -2.66% -2.47% -3.55% 2022-07-05
ADATHB 16.5015 0.0629 0.38% 0.09% -21.13% -63.88% 2022-07-06
AEDTHB 9.81567 0.03048 0.31% 2.51% 4.92% 11.82% 2022-07-06
AFNTHB 0.41127 0.00114 0.28% 3.09% 6.16% 3.81% 2022-07-06
ALGTHB 11.1005 0.0109 0.10% 1.41% -21.71% -62.35% 2022-07-06
ALLTHB 0.31237 0.00039 0.13% 0.40% 1.65% -0.12% 2022-07-06
AMDTHB 0.0899176 0.0015087 1.71% 4.16% 14.26% 37.94% 2022-07-06
AOATHB 0.0863789 0.0001918 0.22% 2.42% 5.06% 73.76% 2022-07-06
ARSTHB 0.28483 0.00141 0.50% 0.36% 0.29% -14.95% 2022-07-05
ATMTHB 325.0650 1.2456 0.38% 27.13% -0.08% -23.33% 2022-07-06
AVXTHB 671.6115 23.1896 3.58% 5.04% -24.65% -83.85% 2022-07-06
AZNTHB 21.2877 0.0591 0.28% 2.47% 4.89% 11.79% 2022-07-06
BCHTHB 3757.1310 19.0116 0.51% 4.35% -41.17% -77.25% 2022-07-06
BDTTHB 0.38565 0.00069 0.18% 2.32% 2.40% 0.98% 2022-07-06
BGNTHB 18.8959 0.0308 0.16% -0.14% 0.55% -3.06% 2022-07-06
BHDTHB 95.5438 0.1869 0.20% 2.39% 4.80% 11.49% 2022-07-06
BIFTHB 0.0178609 0.0000397 0.22% 2.38% 4.63% 8.60% 2022-07-06
BIHTHB 18.9181 0.0509 0.27% -0.03% 0.65% -2.94% 2022-07-06
BNBTHB 8471.7500 183.9856 2.22% 6.16% -16.90% -39.95% 2022-07-06
BNDTHB 25.6752 0.0969 0.38% 1.31% 2.86% 7.26% 2022-07-06
BOBTHB 5.30000 0.01471 0.28% 2.47% 5.04% 12.28% 2022-07-06
BRLTHB 6.69068 0.01795 0.27% 0.21% -6.64% 7.85% 2022-07-06
BSDTHB 36.0500 0.1100 0.31% 2.50% 4.92% 11.82% 2022-07-06
BTCTHB 726491 8,185 -1.11% 2.17% -32.61% -33.62% 2022-07-06
BWPTHB 2.87317 0.00922 -0.32% -0.13% -0.69% -2.92% 2022-07-06
BYRTHB 14.5028 3.6615 33.77% 36.66% 39.84% 15.13% 2022-07-06
CADTHB 27.6636 0.0938 0.34% 1.25% 0.78% 6.86% 2022-07-06
CDFTHB 0.0180789 0.0000652 0.36% 2.56% 4.98% 11.20% 2022-07-06
CHFTHB 37.2151 0.0985 0.27% 0.93% 5.26% 6.63% 2022-07-06
CLPTHB 0.0378926 0.0001742 0.46% -1.92% -9.34% -12.26% 2022-07-06
CNYTHB 5.37734 0.02259 0.42% 2.48% 4.19% 8.06% 2022-07-06
COPTHB 0.00844846 0.00003278 0.39% -1.83% -6.97% -1.06% 2022-07-06
CRCTHB 0.0525890 0.0002041 0.39% 2.47% 4.47% 0.92% 2022-07-06
CUCTHB 1.49750 0.01000 0.67% 1.58% 4.60% 11.93% 2022-07-05
CVETHB 0.33454 0.00013 -0.04% -0.32% 0.36% -3.23% 2022-07-06
CZKTHB 1.48817 0.00349 -0.23% -0.55% 0.07% 0.02% 2022-07-06
DAITHB 36.0713 0.1479 0.41% 2.45% 4.84% 11.63% 2022-07-06
DJFTHB 0.20332 0.00085 0.42% 2.62% 5.03% 11.94% 2022-07-06
DKKTHB 4.95145 0.00860 -0.17% -0.45% 0.28% -3.43% 2022-07-06
DOPTHB 0.65978 0.00274 0.42% 2.24% 5.76% 16.46% 2022-07-06
DOTTHB 248.2739 2.4443 0.99% 0.67% -21.82% -54.45% 2022-07-06
DZDTHB 0.24690 0.00064 0.26% 2.08% 3.85% 2.69% 2022-07-06
EGPTHB 1.91715 0.00647 0.34% 2.37% 3.95% -7.00% 2022-07-06
ERNTHB 2.40733 0.01133 0.47% 2.67% 5.09% 12.00% 2022-07-06
ETBTHB 0.69415 0.00319 0.46% 2.54% 4.34% -5.68% 2022-07-06
ETHTHB 40761.2 667.2 -1.61% 4.46% -35.72% -45.56% 2022-07-06
GELTHB 12.5313 0.0793 -0.63% 3.86% 5.95% 21.21% 2022-07-06
GHSTHB 4.56835 0.00999 -0.22% 1.32% 2.38% -16.54% 2022-07-06
GMDTHB 0.66728 0.00296 0.45% 2.36% 4.48% 5.35% 2022-07-06
GNFTHB 0.00417891 0.00001967 0.47% 2.71% 5.06% 26.70% 2022-07-06
GTQTHB 4.66236 0.02195 0.47% 2.67% 4.41% 11.93% 2022-07-06
GYDTHB 0.17379 0.00108 0.63% 2.77% 5.20% 11.89% 2022-07-06
HKDTHB 4.60265 0.02232 0.49% 2.54% 4.95% 10.69% 2022-07-06
HNLTHB 1.48357 0.00873 0.59% 2.74% 5.10% 9.46% 2022-07-06
HRVTHB 4.89557 0.01226 -0.25% -0.40% 0.14% -3.90% 2022-07-06
HTGTHB 0.31962 0.00177 0.56% 2.43% 3.25% -8.79% 2022-07-06
HUFTHB 0.08901 0.00158 -1.74% -4.48% -6.24% -17.42% 2022-07-06
IDRTHB 0.00240947 0.00001107 0.46% 1.63% 1.33% 8.10% 2022-07-06
ILSTHB 10.2662 0.0166 0.16% 0.30% -1.43% 4.01% 2022-07-06
INRTHB 0.45651 0.00313 0.69% 2.50% 3.36% 5.61% 2022-07-06
IQDTHB 0.0247309 0.0000891 0.36% 2.56% 4.98% 11.84% 2022-07-06
IRRTHB 0.000858571 0.000002857 0.33% 2.53% 4.95% 11.85% 2022-07-06
ISKTHB 0.26590 0.00084 -0.31% 0.43% -0.06% 2.22% 2022-07-06
JMDTHB 0.24085 0.00029 0.12% 2.52% 7.09% 10.50% 2022-07-06
JODTHB 50.9746 0.2119 0.42% 2.62% 5.03% 11.94% 2022-07-06
JPYTHB 0.26703 0.00175 0.66% 3.52% 3.04% -8.55% 2022-07-06
KESTHB 0.30606 0.00123 0.40% 2.43% 4.04% 2.38% 2022-07-06
KGSTHB 0.45396 0.00189 0.42% 2.62% 5.03% 19.39% 2022-07-06
KHRTHB 0.00888041 0.00003908 0.44% 2.46% 4.70% 11.94% 2022-07-06
KMFTHB 0.0760217 0.0005077 0.67% 1.01% 1.55% -2.03% 2022-07-05
KRWTHB 0.0277708 0.0003136 1.14% 2.02% 1.39% -2.08% 2022-07-06
KYDTHB 43.8303 0.2667 0.61% 2.81% 5.24% 12.16% 2022-07-06
KZTTHB 0.0771924 0.0008271 1.08% 0.94% -2.93% 1.97% 2022-07-05
LAKTHB 0.00241310 0.00001502 0.63% 1.80% -0.78% -29.19% 2022-07-06
LBPTHB 0.0240220 0.0001496 0.63% 2.83% 5.27% 12.17% 2022-07-06
LKRTHB 0.10075 0.00049 -0.48% 1.98% 6.10% -37.97% 2022-07-06
LNKTHB 226.5765 0.5791 -0.25% 3.90% -24.44% -64.54% 2022-07-06
LRDTHB 0.23801 0.00159 0.67% 1.58% 4.32% 26.46% 2022-07-05
LSLTHB 2.15405 0.02067 -0.95% -1.61% -3.37% -3.97% 2022-07-06
LTCTHB 1802.26 16.30 -0.90% -4.30% -17.94% -59.37% 2022-07-06
LUNTHB 0.0040 0.0003 -7.67% 2.93% 28.77% -100.00% 2022-07-06
LYDTHB 7.50114 0.05182 0.70% 2.29% 3.85% 4.61% 2022-07-06
MADTHB 3.55826 0.01084 0.31% 2.03% 2.19% -1.29% 2022-07-06
MDLTHB 1.90074 0.01417 0.75% 2.96% 4.70% 5.83% 2022-07-06
MGATHB 0.00887500 0.00006618 0.75% 2.20% 3.37% 6.33% 2022-07-06
MKDTHB 0.59927 0.00007 0.01% -0.39% -0.08% -3.64% 2022-07-06
MMKTHB 0.0195784 0.0001514 0.78% 2.99% 5.41% -0.29% 2022-07-06
MNTTHB 0.0115571 0.0000747 0.65% 2.59% 4.61% 0.73% 2022-07-06
MOPTHB 4.47785 0.03093 0.70% 2.91% 5.30% 11.11% 2022-07-06
MTCTHB 18.7790 0.2537 1.37% 5.05% -13.73% -48.68% 2022-07-06
MURTHB 0.79692 0.00091 0.11% 1.51% -0.27% 5.42% 2022-07-06
MVRTHB 2.34890 0.01816 0.78% 2.99% 5.41% 12.34% 2022-07-06
MWKTHB 0.0356707 0.0002792 0.79% 2.64% 4.50% -11.36% 2022-07-06
MXNTHB 1.74988 0.00191 -0.11% -0.08% -0.38% 8.10% 2022-07-06
MYRTHB 8.19127 0.05637 0.69% 2.36% 4.58% 5.54% 2022-07-06
MZNTHB 0.57278 0.00411 0.72% 2.93% 5.36% 11.66% 2022-07-06
NADTHB 2.15324 0.02337 -1.07% -1.55% -3.29% -3.93% 2022-07-06
NGNTHB 0.0872888 0.0006446 0.74% 2.91% 5.33% 11.28% 2022-07-06
NIOTHB 1.00920 0.00276 0.27% 2.47% 4.86% 9.09% 2022-07-06
NOKTHB 3.56322 0.01042 -0.29% -0.01% -2.06% -3.70% 2022-07-06
NPRTHB 0.28539 0.00237 0.84% 2.27% 3.17% 5.58% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.