Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDTHB 33.5050 0.0550 -0.16% -0.70% -0.34% 6.37% 3.63% 2026-11-09
EURTHB 37.4756 0.0528 0.14% -0.71% -0.08% 1.33% 0.30% 2026-11-09
GBPTHB 44.9235 0.1028 0.23% -0.68% 1.17% 5.96% 5.47% 2026-11-09
AUDTHB 23.1116 0.0757 0.33% -2.13% -1.22% 9.96% 9.37% 2026-11-09
NZDTHB 18.7955 0.1831 0.98% -1.14% -0.29% 3.66% 3.25% 2026-11-09
OMRTHB 87.0961 0.1757 0.20% -0.60% -0.25% 6.39% 3.40% 2026-11-06
PABTHB 33.5222 0.0822 0.25% -0.56% -0.20% 6.42% 3.43% 2026-11-06
PENTHB 9.73610 0.03069 0.32% -0.06% -0.11% 3.95% 1.37% 2026-11-06
PGKTHB 7.36005 0.09093 -1.22% -2.08% -2.19% -0.47% -4.14% 2026-11-06
PHPTHB 0.53179 0.00120 0.23% 0.52% -0.62% -0.54% -3.25% 2026-11-06
PKRTHB 0.12128 0.00038 0.31% -0.49% -0.01% 7.89% 5.81% 2026-11-06
PLNTHB 8.51542 0.01241 -0.15% -0.82% -1.58% -2.85% -3.30% 2026-11-06
PYGTHB 0.00536677 0.00001723 0.32% -6.73% -6.78% 11.85% 17.17% 2026-11-06
QARTHB 9.17802 0.00029 0.00% -0.75% -0.41% 6.49% 3.21% 2026-11-06
RONTHB 7.00564 0.02504 -0.36% -0.79% -0.94% -3.49% -4.80% 2026-11-06
RSDTHB 0.31779 0.00143 -0.45% -0.89% -1.34% 0.80% -0.46% 2026-11-06
RUBTHB 0.40931 0.00099 -0.24% -1.35% 3.27% 2.33% 2.61% 2026-11-06
RWFTHB 0.0227269 0.0000817 0.36% -0.48% -0.26% 5.09% 1.94% 2026-11-06
SARTHB 8.93646 0.02922 0.33% -0.50% -0.19% 6.41% 3.41% 2026-11-06
SCRTHB 2.38822 0.11479 5.05% 3.93% 5.78% 15.54% 10.97% 2026-11-06
SDGTHB 0.0557772 0.0000644 0.12% -0.69% -0.33% 6.25% 3.29% 2026-11-06
SEKTHB 3.39084 0.01907 -0.56% -1.02% 0.87% -0.77% 0.07% 2026-11-06
SGDTHB 26.1724 0.0094 0.04% -0.95% -0.49% 6.87% 5.18% 2026-11-09
SLLTHB 0.00143123 0.00000363 0.25% -0.95% 2.52% 5.25% 2.24% 2026-11-06
SOLTHB 2891.4 129.1 -4.27% -10.99% -26.09% -26.23% -44.77% 2026-11-09
SOSTHB 0.0587050 0.0001924 0.33% -0.47% -0.12% 6.32% 3.52% 2026-11-06
SRDTHB 0.89534 0.00426 -0.47% -0.52% 0.10% 8.87% 8.77% 2026-11-05
SSPTHB 0.0059556 0.0000018 0.03% -0.18% -0.25% -15.17% -16.84% 2026-10-29
STDTHB 1.51025 0.00542 -0.36% -0.82% -1.17% 1.02% -0.12% 2026-11-06
SVCTHB 3.83424 0.01449 0.38% -0.42% -0.07% 6.57% 3.57% 2026-11-06
SYPTHB 0.2749590 0.0009056 0.33% -0.49% -0.13% -3.46% -6.18% 2026-11-06
SZLTHB 2.02919 0.00083 -0.04% 0.02% -0.10% 6.80% 8.83% 2026-11-06
TJSTHB 3.63721 0.01228 0.34% -0.84% -0.33% 6.63% 3.58% 2026-11-06
TMTTHB 9.55869 0.00440 0.05% -0.76% -0.40% 6.19% 3.21% 2026-11-06
TNDTHB 11.2136 0.0799 0.72% 0.06% -0.08% 2.72% 2.07% 2026-11-06
TRYTHB 0.66896 0.00021 -0.03% -1.02% -2.07% -8.79% -13.12% 2026-11-06
TTDTHB 4.94794 0.00806 0.16% -0.48% -0.08% 6.77% 3.49% 2026-11-06
TWDTHB 1.02365 0.01282 1.27% -0.93% -3.11% 1.87% -2.10% 2026-11-06
TZSTHB 0.0127087 0.0000541 0.43% -0.40% -0.49% -0.75% -3.54% 2026-11-06
UAHTHB 0.74137 0.00562 0.76% 0.18% -0.79% -0.33% -3.81% 2026-11-06
UGXTHB 0.00821163 0.00005308 -0.64% 6.21% -1.48% -5.55% -11.55% 2026-11-06
UNITHB 227.82 2.92 -1.27% -5.57% -14.52% 28.62% 19.87% 2026-11-09
URYTHB 0.83489 0.00377 0.45% -0.65% -0.32% 3.51% 2.59% 2026-11-06
USCTHB 33.49 0.06 -0.18% -0.81% -0.49% 6.36% 3.44% 2026-11-09
FJDTHB 14.8096 0.0236 -0.16% -1.58% -0.94% 6.92% 4.50% 2026-11-06
USTTHB 33.45 0.06 -0.17% -0.80% -0.56% 6.36% 3.36% 2026-11-09
UZSTHB 0.00281441 0.00001209 0.43% 0.14% -1.21% 7.25% 4.40% 2026-11-06
VNDTHB 0.00131254 0.00001048 0.81% 0.51% 1.56% 9.59% 6.57% 2026-11-06
XAFTHB 0.0571908 0.0000377 0.07% -0.28% -0.79% 1.35% 0.95% 2026-11-06
XLMTHB 4.91 0.23 -4.45% -14.89% -27.19% -22.33% -48.00% 2026-11-09
XMRTHB 20004.1 492.7 -2.40% 0.89% 7.29% 46.48% 67.86% 2026-11-09
XOFTHB 0.0571861 0.0001233 -0.22% -0.08% -0.49% 1.48% 0.53% 2026-11-06
XPFTHB 0.31454 0.00061 0.19% -0.27% -0.62% 1.59% 0.43% 2026-11-06
XRPTHB 36.3447 3.1644 -8.01% -14.19% -24.02% -37.27% -51.49% 2026-11-09
YERTHB 0.14187 0.00028 0.20% -0.62% -0.26% 7.35% 4.51% 2026-11-06
ZARTHB 2.02740 0.00357 -0.18% -0.11% -0.29% 6.60% 8.60% 2026-11-06
ZIGTHB 1.26 0.00 0.33% -0.22% 0.72% 3.97% 3.03% 2026-11-06
ZMWTHB 1.65 0.01 0.78% -0.97% -2.88% 16.01% 15.17% 2026-11-06
ADATHB 5.91 0.25 -4.12% -6.99% -24.45% -43.59% -69.15% 2026-11-09
AEDTHB 9.13220 0.00450 -0.05% -0.68% -0.35% 6.48% 3.59% 2026-11-09
AFNTHB 0.51595 0.00060 0.12% -0.69% -0.58% 8.22% 5.76% 2026-11-09
ALGTHB 3.09 0.10 -3.26% 0.30% -23.25% -11.38% -49.89% 2026-11-09
ALLTHB 0.41252 0.00138 0.33% -0.38% 0.53% 7.75% 6.35% 2026-11-09
AMDTHB 0.0928330 0.0003012 -0.32% -0.95% 0.11% 12.39% 9.67% 2026-11-09
AOATHB 0.0364575 0.0000326 -0.09% -0.71% -0.68% 6.36% 3.45% 2026-11-09
ARSTHB 0.02170 0.00002 -0.08% -1.38% -2.19% -0.05% -5.06% 2026-11-09
ATMTHB 45.21 1.44 -3.09% -6.46% -25.63% -25.54% -54.89% 2026-11-09
AVXTHB 269.7 9.7 -3.47% -4.69% -20.85% -30.39% -54.09% 2026-11-09
AZNTHB 19.7229 0.0182 -0.09% -0.71% -0.39% 6.44% 3.55% 2026-11-09
BCHTHB 8123.0 715.7 -8.10% -12.73% -8.97% -56.93% -51.41% 2026-11-09
BDTTHB 0.27009 0.00064 0.24% -0.53% -1.18% 4.86% 1.71% 2026-11-09
BHDTHB 88.9422 0.0056 -0.01% -0.57% -0.36% 6.44% 3.56% 2026-11-09
BIFTHB 0.0111905 0.0000115 0.10% -0.55% -0.30% 5.10% 1.97% 2026-11-09
BNBTHB 22902.2 400.2 -1.72% -2.91% -7.07% -15.94% -28.66% 2026-11-09
BNDTHB 26.2117 0.0522 0.20% -0.80% -0.32% 7.01% 5.34% 2026-11-09
BOBTHB 2.79120 0.03253 -1.15% 0.38% -0.49% -38.64% -40.22% 2026-11-09
BRLTHB 6.08228 0.01256 -0.21% -2.06% -9.37% 6.52% 0.15% 2026-11-09
BSDTHB 33.4918 0.0682 -0.20% -0.82% -0.50% 6.32% 3.43% 2026-11-09
BTCTHB 2492463 49,591 -1.95% -3.65% -9.34% -9.57% -27.25% 2026-11-09
BWPTHB 2.34724 0.01431 -0.61% -3.91% -3.73% 4.59% 4.01% 2026-11-09
BYRTHB 11.1810 0.0274 -0.24% -2.52% 1.73% 4.27% 17.72% 2026-11-09
CADTHB 23.7662 0.0126 0.05% -1.48% 0.96% 3.52% 3.07% 2026-11-09
CDFTHB 0.0144860 0.0000108 -0.07% -0.72% -0.52% 4.97% -3.14% 2026-11-09
CHFTHB 40.9194 0.0095 0.02% -0.69% 1.59% 3.00% 1.90% 2026-11-09
CLPTHB 0.0343340 0.0000061 0.02% 0.95% -0.32% -1.88% 0.11% 2026-11-09
CNYTHB 5.02167 0.00800 -0.16% -1.06% 0.00% 11.22% 10.63% 2026-11-09
COPTHB 0.01035104 0.00002975 0.29% -1.32% -0.23% 23.88% 20.84% 2026-11-09
CRCTHB 0.0740280 0.0000640 -0.09% -0.32% 0.22% 16.92% 14.79% 2026-11-09
CUCTHB 1.39833 0.00583 -0.42% -0.06% -0.06% 6.54% 3.58% 2026-11-06
CVETHB 0.33916 0.00109 -0.32% -0.78% -0.94% 1.64% 0.37% 2026-11-06
CZKTHB 1.54058 0.00216 0.14% 0.03% -0.17% 0.63% 0.40% 2026-11-09
DAITHB 33.04 0.51 -1.51% -2.02% -1.69% 4.93% 2.22% 2026-11-09
DJFTHB 0.18811 0.00035 -0.18% -0.81% -0.48% 6.34% 3.45% 2026-11-09
DKKTHB 5.01635 0.01025 0.20% -0.53% -0.51% 1.31% 0.01% 2026-11-09
DOPTHB 0.55053 0.00181 -0.33% -1.18% -0.98% 10.26% 9.54% 2026-11-09
DOTTHB 29.16 1.44 -4.72% -7.71% -26.09% -48.20% -72.37% 2026-11-09
DZDTHB 0.24601 0.00006 -0.02% -1.05% -1.67% 1.19% -0.89% 2026-11-09
EGPTHB 0.61969 0.00387 -0.62% 2.76% -3.59% -6.16% -9.38% 2026-11-09
ERNTHB 2.23733 0.00800 0.36% -0.45% -0.09% 6.54% 3.55% 2026-11-06
ETBTHB 0.20379 0.00401 -1.93% -2.57% -2.23% 0.53% -3.35% 2026-11-09
ETHTHB 70847.1 4,160.0 -5.55% -6.64% -13.82% -24.20% -38.59% 2026-11-09
GELTHB 12.9425 0.0582 0.45% -0.55% -0.22% 10.77% 8.12% 2026-11-06
GHSTHB 2.86723 0.00810 -0.28% -1.14% 0.49% -4.39% -3.23% 2026-11-09
GMDTHB 0.44791 0.00075 -0.17% -0.99% -0.80% 5.00% 1.64% 2026-11-09
GNFTHB 0.00378182 0.00000706 -0.19% -0.88% -1.16% 5.03% 1.38% 2026-11-09
GTQTHB 4.38971 0.01361 0.31% -0.45% -0.18% 6.89% 3.80% 2026-11-06
GYDTHB 0.16182 0.00029 0.18% -0.05% 0.62% 7.52% 4.57% 2026-10-30
HKDTHB 4.27177 0.00872 -0.20% -0.77% -0.40% 5.54% 2.60% 2026-11-09
HNLTHB 1.24809 0.00391 0.31% -0.59% -0.26% 4.46% 1.26% 2026-11-06
HTGTHB 0.25591 0.00074 0.29% -0.51% -0.24% 6.32% 3.33% 2026-11-06
HUFTHB 0.10296 0.00005 -0.05% -0.13% -0.57% 7.02% 6.20% 2026-11-06
IDRTHB 0.00185213 0.00000369 0.20% -0.26% -1.47% -1.84% -4.56% 2026-11-06
ILSTHB 10.4911 0.0598 0.57% -3.12% -4.88% 6.15% 5.66% 2026-11-06
INRTHB 0.35663 0.00272 0.77% 0.72% 2.35% 1.75% -2.43% 2026-11-06
IQDTHB 0.0221318 0.0000737 0.33% -0.47% -13.69% -7.96% -10.54% 2026-11-06
IRRTHB 0.000017680 0.000000155 -0.87% -2.00% -8.90% -97.64% -97.71% 2026-11-05
ISKTHB 0.27378 0.00048 -0.17% -1.30% -0.69% 8.92% 6.95% 2026-11-06
JMDTHB 0.21132 0.00062 0.30% -0.51% -0.06% 6.61% 4.98% 2026-11-06
JODTHB 47.3230 0.1580 0.33% -0.47% -0.11% 6.51% 3.52% 2026-11-06
JPYTHB 0.21208 0.00031 0.15% -1.05% -0.40% 5.54% 0.52% 2026-11-09
KESTHB 0.25828 0.00085 0.33% -0.40% -0.20% 5.77% 2.92% 2026-11-06
KGSTHB 0.38370 0.00131 0.34% -0.46% -0.10% 6.52% 3.53% 2026-11-06
KHRTHB 0.00823572 0.00003964 0.48% -0.35% -0.41% 4.82% 2.00% 2026-11-06
KMFTHB 0.0760975 0.0000184 -0.02% 0.11% -0.83% 1.49% 0.38% 2026-11-06
KRWTHB 0.0247090 0.0000885 0.36% -1.83% -1.59% 13.00% 10.46% 2026-11-06
KYDTHB 40.4109 0.2054 -0.51% -0.77% -0.68% 6.63% 3.42% 2026-11-05
KZTTHB 0.0749637 0.0007993 1.08% 0.77% 0.93% 20.75% 21.73% 2026-11-06
LAKTHB 0.00149407 0.00000768 0.52% -0.16% -0.01% 2.55% 0.12% 2026-11-06
LBPTHB 0.0003753 0.0000019 0.50% -0.31% 0.05% 6.69% 3.69% 2026-11-06
LKRTHB 0.10104 0.00044 0.44% -0.35% -0.67% -0.60% -4.95% 2026-11-06
LNKTHB 353.99 9.70 -2.67% -8.29% -21.02% -7.77% -30.73% 2026-11-09
LRDTHB 0.19787 0.00101 -0.51% -0.77% -0.10% 11.25% 11.48% 2026-11-05
LSLTHB 2.02870 0.00152 -0.07% -0.05% -0.22% 6.61% 8.70% 2026-11-06
LTCTHB 1708.22 54.35 -3.08% -9.60% -23.17% -29.37% -48.15% 2026-11-09
LUNTHB 0.002 0.000 25.22% -0.03% -16.05% 7.21% 30.33% 2026-10-30
LYDTHB 5.24528 0.01996 0.38% 0.02% 0.34% -9.82% -11.51% 2026-11-06
MADTHB 3.43950 0.00853 0.25% 0.15% 1.98% -0.49% -1.50% 2026-11-06
MDLTHB 1.88539 0.00174 -0.09% 0.06% 0.19% 0.20% -1.05% 2026-11-06
MGATHB 0.00738608 0.00009317 1.28% 0.60% -1.63% 7.62% 2.53% 2026-11-06
MKDTHB 0.61027 0.00439 -0.71% 0.11% -0.32% 1.51% 0.78% 2026-11-05
MMKTHB 0.0160300 0.0000583 0.36% -0.41% -0.32% 6.55% 3.33% 2026-11-06
MNTTHB 0.0093156 0.0000344 0.37% -0.46% -0.22% 5.28% 2.99% 2026-11-06
MOPTHB 4.15332 0.01512 0.37% -0.40% -0.03% 5.78% 2.69% 2026-11-06
MTCTHB 3.13 0.04 1.25% 6.04% -13.28% -1.06% -40.93% 2026-11-06
MURTHB 0.71340 0.00190 -0.27% 0.48% 0.69% 4.74% 1.25% 2026-11-06
MVRTHB 2.17063 0.00763 0.35% -0.45% -0.10% 6.53% 3.54% 2026-11-06
MWKTHB 0.0193520 0.0000634 0.33% -0.47% -0.12% 6.51% 3.52% 2026-11-06
MXNTHB 1.80421 0.00275 0.15% 0.37% -3.62% 3.21% 2.84% 2026-11-09
MYRTHB 8.26287 0.00037 0.00% -0.46% 0.54% 6.45% 6.64% 2026-11-06
MZNTHB 0.52748 0.00408 0.78% -0.48% -0.13% 6.53% 4.01% 2026-11-06
NADTHB 2.02785 0.00090 -0.04% -0.05% -0.18% 6.58% 8.70% 2026-11-06
NGNTHB 0.0248904 0.0000296 0.12% -0.55% -1.83% 14.23% 10.45% 2026-11-06
NIOTHB 0.91124 0.00255 0.28% -0.52% -0.17% 6.46% 3.47% 2026-11-06
NOKTHB 3.56173 0.01343 0.38% -2.95% 1.29% 14.08% 11.76% 2026-11-09
NPRTHB 0.22327 0.00207 0.94% 0.96% 2.55% 1.93% -2.32% 2026-11-06