Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDTHB 33.2500 0.0700 -0.21% 0.12% 1.65% 5.56% 4.69% 2026-09-21
EURTHB 38.1134 0.1550 -0.41% -0.63% -0.10% 3.06% 1.69% 2026-09-21
GBPTHB 44.4433 0.1892 -0.42% -0.86% -0.33% 4.82% 3.55% 2026-09-21
AUDTHB 23.6672 0.0613 -0.26% -0.19% 1.20% 12.60% 12.89% 2026-09-21
NZDTHB 18.9980 0.0644 -0.34% -1.01% -2.52% 4.78% 1.93% 2026-09-21
OMRTHB 86.4209 0.2348 -0.27% 0.51% 1.06% 5.56% 4.41% 2026-09-21
PABTHB 33.2247 0.0953 -0.29% 0.50% 0.96% 5.48% 4.32% 2026-09-21
PENTHB 9.85333 0.01780 -0.18% -0.02% 0.83% 5.20% 8.23% 2026-09-21
PGKTHB 7.46889 0.09901 1.34% 1.98% 2.06% 1.00% -1.98% 2026-09-21
PHPTHB 0.53003 0.00020 0.04% 0.39% -0.52% -0.87% -5.05% 2026-09-21
PKRTHB 0.12002 0.00015 -0.13% 0.60% 1.22% 6.77% 6.97% 2026-09-21
PLNTHB 8.77517 0.00386 0.04% -1.06% -1.46% 0.11% -0.22% 2026-09-21
PYGTHB 0.00558850 0.00000998 -0.18% 1.67% 2.25% 16.47% 24.94% 2026-09-21
QARTHB 9.09942 0.04338 -0.47% 0.33% 0.75% 5.58% 4.13% 2026-09-21
RONTHB 7.24237 0.02893 -0.40% -0.77% -1.12% -0.23% -1.73% 2026-09-21
RSDTHB 0.32479 0.00124 -0.38% -0.63% -0.88% 3.02% 1.72% 2026-09-21
RUBTHB 0.39834 0.00261 0.66% 1.36% 2.83% -0.42% 4.43% 2026-09-21
RWFTHB 0.0226066 0.0000161 -0.07% 0.66% 0.97% 4.53% 2.97% 2026-09-21
SARTHB 8.85200 0.01784 -0.20% 0.71% 1.01% 5.40% 4.24% 2026-09-21
SCRTHB 2.40721 0.03293 1.39% 0.25% 8.32% 16.46% 10.78% 2026-09-21
SDGTHB 0.0552934 0.0002195 -0.40% 0.38% 0.84% 5.33% 4.19% 2026-09-21
SEKTHB 3.37884 0.01220 -0.36% -0.86% -3.08% -1.12% -0.77% 2026-09-21
SGDTHB 26.0679 0.0409 -0.16% -0.29% 1.25% 6.44% 5.21% 2026-09-21
SLLTHB 0.00138050 0.00000122 -0.09% 0.90% 0.95% 1.52% 0.24% 2026-09-21
SOLTHB 3950.6 198.0 5.28% 16.06% 22.47% 0.79% -43.57% 2026-09-21
SOSTHB 0.0581997 0.0001030 -0.18% 0.61% 1.07% 5.41% 4.43% 2026-09-21
SRDTHB 0.88228 0.00186 0.21% 0.98% 1.31% 7.28% 8.45% 2026-09-21
SSPTHB 0.0059208 0.0000425 -0.71% -0.35% -1.12% -15.67% -16.68% 2026-09-18
STDTHB 1.54068 0.00564 -0.36% -0.56% -0.78% 3.05% 1.91% 2026-09-21
SVCTHB 3.80081 0.00510 -0.13% 0.65% 1.11% 5.64% 4.47% 2026-09-21
SYPTHB 0.2724717 0.0006430 -0.24% 0.57% 1.02% -4.33% 11.26% 2026-09-21
SZLTHB 2.04401 0.00094 -0.05% -0.37% 0.00% 7.58% 11.20% 2026-09-21
TJSTHB 3.60548 0.00644 -0.18% 0.88% 1.17% 5.70% 6.13% 2026-09-21
TMTTHB 9.47379 0.04621 -0.49% 0.30% 0.75% 5.25% 4.09% 2026-09-21
TNDTHB 11.2973 0.0906 -0.80% -0.78% -0.46% 3.48% 2.93% 2026-09-21
TRYTHB 0.68144 0.00190 -0.28% 0.08% -0.76% -7.09% -11.54% 2026-09-21
TTDTHB 4.89563 0.00812 -0.17% 0.55% 0.82% 5.64% 4.25% 2026-09-21
TWDTHB 1.04855 0.00005 0.00% 0.36% 1.49% 4.35% -0.47% 2026-09-21
TZSTHB 0.0125955 0.0000100 0.08% 0.77% 1.23% -1.64% -2.12% 2026-09-21
UAHTHB 0.74292 0.00166 -0.22% 0.11% 1.02% -0.12% -3.32% 2026-09-21
UGXTHB 0.00846016 0.00001608 0.19% -1.01% -4.11% -2.69% -6.94% 2026-09-21
UNITHB 293.41 1.79 -0.61% 35.33% 107.48% 65.65% 12.27% 2026-09-21
URYTHB 0.82757 0.00170 -0.20% 0.82% 0.79% 2.61% 3.69% 2026-09-21
USCTHB 33.24 0.07 -0.22% 0.11% 1.63% 5.58% 4.69% 2026-09-21
FJDTHB 14.8474 0.1859 -1.24% -0.01% -0.77% 7.19% 5.00% 2026-09-21
USTTHB 33.24 0.07 -0.20% 0.12% 1.64% 5.70% 4.61% 2026-09-21
UZSTHB 0.00281115 0.00000314 -0.11% 0.05% 0.75% 7.13% 9.00% 2026-09-21
VNDTHB 0.00127736 0.00000310 -0.24% 0.16% 1.62% 6.65% 5.81% 2026-09-21
XAFTHB 0.0581898 0.0005727 0.99% 1.29% -0.37% 3.12% 3.40% 2026-09-21
XLMTHB 7.08 0.64 10.00% 11.48% 12.02% 12.03% -39.48% 2026-09-21
XMRTHB 19793.7 1,033.9 5.51% 16.05% 37.21% 44.94% 115.57% 2026-09-21
XOFTHB 0.0582680 0.0000353 0.06% -0.92% -0.34% 3.40% 1.19% 2026-09-18
XPFTHB 0.32050 0.00094 0.30% -0.39% -0.11% 3.51% 1.86% 2026-09-18
XRPTHB 50.7865 4.2374 9.10% 13.30% 39.95% -12.35% -46.70% 2026-09-21
YERTHB 0.14088 0.00017 0.12% 0.85% 0.83% 6.60% 5.77% 2026-09-18
ZARTHB 2.04975 0.00227 0.11% 0.26% 0.53% 7.77% 11.43% 2026-09-18
ZIGTHB 1.25 0.00 0.21% 0.75% 0.83% 2.84% 4.10% 2026-09-18
ZMWTHB 1.70 0.01 0.77% -1.29% -4.41% 19.05% 25.27% 2026-09-18
ADATHB 8.17 0.68 9.13% 17.94% 12.78% -22.08% -68.84% 2026-09-21
AEDTHB 9.06549 0.00636 -0.07% 0.71% 1.17% 5.70% 4.54% 2026-09-21
AFNTHB 0.51217 0.00402 -0.78% -0.23% 1.14% 7.43% 8.19% 2026-09-21
ALGTHB 3.71 0.46 14.29% 15.56% 24.19% 6.40% -45.29% 2026-09-21
ALLTHB 0.41776 0.00084 0.20% 0.17% 0.73% 9.11% 8.21% 2026-09-21
AMDTHB 0.0917135 0.0000340 0.04% 0.78% 1.71% 11.03% 10.24% 2026-09-21
AOATHB 0.0361607 0.0000685 -0.19% 0.58% 1.03% 5.50% 4.76% 2026-09-21
ARSTHB 0.02196 0.00004 -0.18% 0.23% -0.08% 1.18% 1.72% 2026-09-21
ATMTHB 60.15 2.85 4.97% 14.52% 21.12% -0.93% -54.47% 2026-09-21
AVXTHB 370.5 97.1 35.53% 47.56% 50.36% -4.37% -65.48% 2026-09-21
AZNTHB 19.5682 0.0318 -0.16% 0.62% 1.08% 5.61% 4.45% 2026-09-21
BCHTHB 8865.3 360.7 4.24% 19.62% 0.08% -53.00% -50.83% 2026-09-21
BDTTHB 0.27121 0.00013 -0.05% 1.08% -0.10% 5.29% 3.47% 2026-09-21
BHDTHB 88.3154 0.0666 -0.08% 0.72% 1.17% 5.69% 4.55% 2026-09-21
BIFTHB 0.0110807 0.0000431 -0.39% 0.13% 0.70% 4.07% 3.85% 2026-09-21
BNBTHB 26753.5 1,383.3 5.45% 11.81% 16.57% -1.81% -14.96% 2026-09-21
BNDTHB 26.0944 0.0164 -0.06% 0.02% 0.79% 6.53% 5.26% 2026-09-21
BOBTHB 3.38905 0.00403 -0.12% 23.53% 18.79% -25.49% -26.31% 2026-09-21
BRLTHB 6.47175 0.00834 -0.13% 0.26% 1.77% 13.34% 8.22% 2026-09-21
BSDTHB 33.2913 0.0287 -0.09% 0.70% 1.16% 5.69% 4.53% 2026-09-21
BTCTHB 2885927 188,480 6.99% 11.18% 11.80% 4.71% -19.39% 2026-09-21
BWPTHB 2.45211 0.00032 0.01% -0.21% 0.65% 9.27% 9.06% 2026-09-21
BYRTHB 11.0093 0.0169 0.15% 0.48% 1.75% 2.67% 16.98% 2026-09-21
CADTHB 23.6890 0.1342 -0.56% -0.84% 0.26% 3.18% 3.12% 2026-09-21
CDFTHB 0.0144032 0.0000195 -0.14% 0.59% 0.33% 4.37% 29.11% 2026-09-21
CHFTHB 40.4883 0.0371 -0.09% -0.34% -0.68% 1.91% 1.02% 2026-09-21
CLPTHB 0.0346416 0.0000863 -0.25% -1.30% -2.98% -1.00% 3.87% 2026-09-21
CNYTHB 4.96753 0.00909 -0.18% 0.36% 2.08% 10.02% 11.28% 2026-09-21
COPTHB 0.01044240 0.00002134 -0.20% -2.34% -3.13% 24.98% 27.61% 2026-09-21
CRCTHB 0.0743679 0.0001185 -0.16% 1.32% 1.13% 17.45% 17.70% 2026-09-21
CUCTHB 1.38633 0.00200 -0.14% 0.64% 1.10% 5.63% 4.46% 2026-09-21
CVETHB 0.34591 0.00037 -0.11% -0.34% -0.30% 3.66% 2.12% 2026-09-21
CZKTHB 1.56879 0.00436 -0.28% -0.90% -1.35% 2.48% 1.00% 2026-09-21
DAITHB 33.24 0.08 -0.23% 0.10% 1.62% 5.56% 4.72% 2026-09-21
DJFTHB 0.18681 0.00030 -0.16% 0.63% 1.08% 5.61% 4.45% 2026-09-21
DKKTHB 5.10998 0.00923 -0.18% -0.38% -0.60% 3.20% 1.85% 2026-09-21
DOPTHB 0.56388 0.00067 -0.12% 0.89% 0.99% 12.94% 9.52% 2026-09-21
DOTTHB 39.47 1.69 4.46% 18.44% 34.28% -29.87% -69.22% 2026-09-21
DZDTHB 0.24862 0.00048 -0.19% 0.23% 0.36% 2.26% 1.15% 2026-09-21
EGPTHB 0.64093 0.00176 0.28% -0.43% -1.36% -2.95% -3.07% 2026-09-21
ERNTHB 2.21613 0.00520 -0.23% 0.55% 1.01% 5.53% 4.37% 2026-09-21
ETBTHB 0.20359 0.00303 -1.47% -0.60% -0.09% 0.43% -7.83% 2026-09-21
ETHTHB 92227.1 5,209.9 5.99% 10.44% 13.66% -1.32% -30.89% 2026-09-21
GELTHB 12.7818 0.0385 -0.30% 0.56% 1.21% 9.40% 9.64% 2026-09-21
GHSTHB 2.88877 0.00477 -0.16% 0.15% -2.84% -3.67% 10.99% 2026-09-21
GMDTHB 0.44746 0.00069 -0.15% 0.77% 1.57% 4.89% 3.12% 2026-09-21
GNFTHB 0.00378171 0.00000853 -0.23% 0.57% 0.97% 5.03% 3.00% 2026-09-21
GTQTHB 4.35480 0.01074 -0.25% 0.59% 0.98% 6.04% 4.73% 2026-09-21
GYDTHB 0.15927 0.00019 0.12% 0.74% 1.25% 5.83% 4.67% 2026-09-18
HKDTHB 4.23775 0.00956 -0.23% 0.09% 1.52% 4.70% 3.67% 2026-09-21
HNLTHB 1.23856 0.00266 -0.21% 0.55% 1.08% 3.66% 1.99% 2026-09-21
HTGTHB 0.25444 0.00049 -0.19% 0.59% 1.13% 5.71% 4.65% 2026-09-21
HUFTHB 0.10538 0.00038 0.37% 0.03% -0.29% 9.52% 8.36% 2026-09-21
IDRTHB 0.00186024 0.00001031 -0.55% -0.93% 0.61% -1.41% -2.79% 2026-09-21
ILSTHB 11.0220 0.0317 0.29% 1.08% -0.31% 11.52% 14.89% 2026-09-21
INRTHB 0.34677 0.00037 -0.11% 0.27% 0.65% -1.07% -4.08% 2026-09-21
IQDTHB 0.0253837 0.0000511 -0.20% 0.59% 1.04% 5.56% 4.40% 2026-09-21
IRRTHB 0.000024240 0.000000029 0.12% 0.79% 1.24% -96.76% -96.80% 2026-09-18
ISKTHB 0.27630 0.00136 0.49% 0.58% 2.23% 9.92% 5.62% 2026-09-21
JMDTHB 0.21113 0.00028 -0.13% 0.78% 1.50% 6.51% 6.08% 2026-09-21
JODTHB 46.9238 0.0719 -0.15% 0.63% 1.09% 5.62% 4.46% 2026-09-21
JPYTHB 0.21126 0.00114 -0.54% -1.82% 2.75% 5.13% -1.73% 2026-09-21
KESTHB 0.25718 0.00012 -0.05% 0.66% 1.20% 5.32% 4.33% 2026-09-21
KGSTHB 0.38067 0.00035 -0.09% 0.69% 1.15% 5.67% 4.55% 2026-09-21
KHRTHB 0.00821322 0.00000785 -0.10% 0.73% 0.90% 4.53% 3.33% 2026-09-21
KMFTHB 0.0777523 0.0002730 0.35% -0.09% 0.09% 3.70% 2.58% 2026-09-21
KRWTHB 0.0242227 0.0001830 0.76% -1.71% 2.20% 10.78% 6.26% 2026-09-21
KYDTHB 40.2659 0.0483 0.12% 0.63% 0.60% 6.25% 4.92% 2026-09-18
KZTTHB 0.0741973 0.0003541 -0.48% 1.17% 3.97% 19.52% 26.10% 2026-09-21
LAKTHB 0.00148520 0.00000220 -0.15% 0.51% 1.66% 1.94% 0.99% 2026-09-21
LBPTHB 0.0003715 0.0000006 -0.15% 0.63% 1.09% 5.62% 4.46% 2026-09-21
LKRTHB 0.10062 0.00000 -0.01% 0.02% 1.20% -1.01% -4.44% 2026-09-21
LNKTHB 435.29 27.79 6.82% 13.88% 14.59% 13.42% -36.70% 2026-09-21
LRDTHB 0.19372 0.00023 0.12% 1.96% 5.28% 8.91% 8.10% 2026-09-18
LSLTHB 2.04726 0.00204 -0.10% -0.30% 0.15% 7.58% 11.52% 2026-09-21
LTCTHB 2064.77 128.13 6.62% 17.02% 22.38% -14.63% -38.54% 2026-09-21
LUNTHB 0.002 0.000 20.13% 20.13% 1.64% 26.66% 25.22% 2026-09-21
LYDTHB 5.22219 0.02381 -0.45% -0.09% 1.02% -10.21% -11.57% 2026-09-21
MADTHB 3.48935 0.01186 -0.34% -0.72% -0.96% 0.95% -1.08% 2026-09-21
MDLTHB 1.90137 0.00263 -0.14% -0.91% -1.03% 1.04% -1.50% 2026-09-21
MGATHB 0.00762273 0.00002474 0.33% 0.24% -0.28% 11.07% 6.93% 2026-09-21
MKDTHB 0.62006 0.00044 0.07% -0.51% -0.14% 3.14% 1.92% 2026-09-21
MMKTHB 0.0158877 0.0000267 -0.17% 0.62% 1.08% 5.60% 4.44% 2026-09-21
MNTTHB 0.0092462 0.0000119 -0.13% 0.66% 1.09% 4.50% 4.45% 2026-09-21
MOPTHB 4.11228 0.01026 -0.25% 0.51% 0.94% 4.74% 3.44% 2026-09-21
MTCTHB 3.66 0.09 2.45% 13.82% 35.97% 15.64% -54.00% 2026-09-21
MURTHB 0.69752 0.00292 -0.42% -0.90% -0.43% 2.41% -0.68% 2026-09-21
MVRTHB 2.15019 0.00505 -0.23% 0.55% 1.01% 5.53% 4.37% 2026-09-21
MWKTHB 0.0191761 0.0000433 -0.23% 0.58% 1.02% 5.54% 4.38% 2026-09-21
MXNTHB 1.93073 0.00328 -0.17% -0.36% 0.05% 10.45% 11.60% 2026-09-21
MYRTHB 8.15105 0.00821 -0.10% 0.35% 0.52% 5.01% 7.67% 2026-09-21
MZNTHB 0.52022 0.00385 -0.73% 0.08% 0.49% 5.07% 4.39% 2026-09-21
NADTHB 2.04759 0.00172 -0.08% -0.20% 0.16% 7.62% 11.54% 2026-09-21
NGNTHB 0.0250071 0.0000131 -0.05% 0.34% 2.61% 14.77% 17.36% 2026-09-21
NIOTHB 0.90357 0.00186 -0.21% 0.58% 1.04% 5.56% 4.40% 2026-09-21
NOKTHB 3.52014 0.01991 -0.56% -1.08% 0.17% 12.74% 9.85% 2026-09-21
NPRTHB 0.21701 0.00020 -0.09% 0.36% 1.03% -0.93% -3.96% 2026-09-21