Cruzes Preço Dia % Semanal Mensal YoY Data
USDTHB 36.8780 0.0580 0.16% 0.70% 2.50% 7.42% 2024-04-19
EURTHB 39.2544 0.0691 0.18% 0.48% 0.28% 4.05% 2024-04-19
GBPTHB 45.8640 0.0780 0.17% 0.30% 0.07% 7.07% 2024-04-19
AUDTHB 23.6477 0.0029 -0.01% -0.73% 0.53% 2.28% 2024-04-19
NZDTHB 21.7148 0.0182 -0.08% -0.65% -0.40% 1.73% 2024-04-19
OMRTHB 95.6592 0.1168 0.12% 0.22% 2.42% 7.41% 2024-04-18
PABTHB 36.8185 0.0090 0.02% 0.32% 2.39% 7.41% 2024-04-18
PENTHB 9.78723 0.00430 0.04% -1.99% 0.31% 7.41% 2024-04-18
PGKTHB 9.85961 0.14551 1.50% 2.47% 3.35% 1.36% 2024-04-18
PHPTHB 0.64188 0.00007 0.01% -1.15% -0.77% 5.14% 2024-04-18
PKRTHB 0.13220 0.00029 -0.22% 0.02% 2.61% 9.29% 2024-04-18
PLNTHB 9.03702 0.01062 -0.12% -2.32% -0.16% 10.93% 2024-04-18
PYGTHB 0.00497924 0.00000395 -0.08% -0.02% 1.01% 3.38% 2024-04-18
QARTHB 10.10301 0.02472 0.25% 0.14% 2.41% 7.28% 2024-04-17
RONTHB 7.87632 0.01063 -0.13% -0.92% 0.13% 3.28% 2024-04-18
RSDTHB 0.33455 0.00048 -0.14% -0.71% 0.18% 4.24% 2024-04-18
RUBTHB 0.39262 0.00247 0.63% -0.15% -0.16% -6.28% 2024-04-18
RWFTHB 0.0284467 0.0001650 -0.58% 0.12% 0.84% -8.60% 2024-04-18
SARTHB 9.81560 0.01032 0.11% 0.22% 2.37% 7.32% 2024-04-18
SCRTHB 2.70110 0.02038 -0.75% -0.98% 1.45% 7.97% 2024-04-18
SDGTHB 0.0627816 0.0013587 2.21% 2.40% 4.53% 2.87% 2024-04-18
SEKTHB 3.35955 0.00184 -0.05% -1.93% -2.61% 1.08% 2024-04-18
SGDTHB 27.0522 0.0180 0.07% 0.46% 0.75% 4.81% 2024-04-19
SLLTHB 0.00162903 0.00000457 0.28% 0.79% 2.76% 3.77% 2024-04-18
SOLTHB 5288.8555 57.4699 1.10% -15.81% -13.92% 580.40% 2024-04-19
SOSTHB 0.0643745 0.0003791 -0.59% 0.65% 1.68% 5.46% 2024-04-18
SRDTHB 1.07375 0.00754 0.71% 2.13% 4.21% 14.92% 2024-04-18
SSPTHB 0.0233219 0.0000499 0.21% -0.07% 1.46% -43.30% 2024-04-17
STDTHB 1.59178 0.00975 -0.61% -0.56% -0.26% 3.66% 2024-04-18
SVCTHB 4.20850 0.00656 -0.16% 0.33% 2.30% 7.37% 2024-04-18
SYPTHB 0.0028289 0.0000069 0.25% 1.24% 2.27% -79.41% 2024-04-17
SZLTHB 1.92115 0.01682 -0.87% -3.36% 1.19% 1.77% 2024-04-18
TJSTHB 3.36372 0.00552 -0.16% 0.36% 2.15% 6.96% 2024-04-18
TMTTHB 10.51143 0.01785 0.17% 0.14% 2.02% 7.02% 2024-04-18
TNDTHB 11.6442 0.0160 0.14% -1.17% 0.26% 6.32% 2024-04-18
TRYTHB 1.13129 0.00081 -0.07% -0.56% 1.44% -36.02% 2024-04-18
TTDTHB 5.42086 0.01076 -0.20% 0.18% 1.57% 6.80% 2024-04-18
TWDTHB 1.13225 0.00458 -0.40% -0.66% -0.30% 0.69% 2024-04-18
TZSTHB 0.0142431 0.0000242 -0.17% 0.03% 0.80% -2.73% 2024-04-18
UAHTHB 0.92821 0.00450 -0.48% -1.57% 0.62% 0.00% 2024-04-18
UGXTHB 0.00965975 0.00001164 0.12% -0.16% 4.23% 4.97% 2024-04-18
UNITHB 281.6890 13.8607 5.18% -15.40% -26.49% 40.34% 2024-04-19
URYTHB 0.95020 0.00404 0.43% -0.24% 1.60% 7.96% 2024-04-18
USCTHB 36.8525 0.0314 0.09% 1.18% 2.28% 7.00% 2024-04-19
FJDTHB 16.1957 0.0130 0.08% -0.39% 2.12% 5.65% 2024-04-18
USTTHB 36.8672 0.0259 0.07% 1.21% 2.39% 7.01% 2024-04-19
UZSTHB 0.00289834 0.00000229 -0.08% 0.10% 1.09% -3.35% 2024-04-18
VNDTHB 0.00144775 0.00000302 -0.21% -1.10% -0.50% -0.73% 2024-04-17
XAFTHB 0.0598914 0.0000735 0.12% -1.51% 0.47% 4.44% 2024-04-18
XLMTHB 4.1476 0.0786 1.93% -12.59% -4.70% 23.94% 2024-04-19
XMRTHB 4385.2690 96.8436 2.26% -9.75% -9.16% -16.77% 2024-04-19
XOFTHB 0.0599674 0.0001494 0.25% -1.49% 0.13% 4.09% 2024-04-18
XPFTHB 0.32688 0.00277 -0.84% -0.01% -0.53% 3.37% 2024-04-18
XRPTHB 18.4240 0.0784 -0.42% -16.94% -15.02% 8.23% 2024-04-19
YERTHB 0.14698 0.00007 0.05% 0.17% 2.07% 7.18% 2024-04-18
ZARTHB 1.92111 0.01389 -0.72% -1.73% 1.21% 1.78% 2024-04-18
ZMWTHB 1.4386 0.0205 -1.41% -2.88% 2.05% -27.85% 2024-04-18
ADATHB 17.0403 0.1929 1.15% -20.08% -19.88% 19.65% 2024-04-19
AEDTHB 10.03953 0.01427 0.14% 1.23% 2.33% 7.04% 2024-04-19
AFNTHB 0.51146 0.00058 -0.11% -1.28% 1.11% 27.03% 2024-04-18
ALGTHB 6.5370 0.0894 1.39% -21.18% -19.59% -4.07% 2024-04-19
ALLTHB 0.38664 0.00086 -0.22% -2.08% 1.42% 14.56% 2024-04-19
AMDTHB 0.0931916 0.0001272 0.14% -0.10% 3.53% 4.62% 2024-04-18
AOATHB 0.0437232 0.0000403 -0.09% -0.05% 1.57% -35.99% 2024-04-19
ARSTHB 0.04232 0.00001 -0.02% 0.60% 0.20% -73.28% 2024-04-19
ATMTHB 306.0844 4.0720 1.35% -21.65% -22.17% -23.97% 2024-04-19
AVXTHB 1305.6309 23.9267 1.87% -22.02% -33.01% 100.98% 2024-04-19
AZNTHB 21.7000 0.0412 0.19% 1.28% 2.09% 6.80% 2024-04-19
BCHTHB 17821.8806 29.3520 0.17% -20.26% 38.32% 315.44% 2024-04-19
BDTTHB 0.33477 0.00074 -0.22% -0.67% 1.74% 3.14% 2024-04-19
BGNTHB 20.0764 0.0182 0.09% 0.50% 0.27% 4.04% 2024-04-19
BHDTHB 97.7926 0.1061 0.11% 0.44% 2.14% 7.05% 2024-04-19
BIFTHB 0.0128155 0.0000093 -0.07% -0.15% 1.10% -23.18% 2024-04-19
BIHTHB 20.0703 0.0376 0.19% 0.72% 0.26% 4.01% 2024-04-19
BNBTHB 20624.9450 311.3510 1.53% -5.09% 3.08% 89.28% 2024-04-19
BNDTHB 26.9950 0.0781 -0.29% -1.43% 0.53% 4.59% 2024-04-19
BOBTHB 5.29482 0.01469 -0.28% -1.89% 0.66% 5.47% 2024-04-19
BRLTHB 7.02457 0.00323 -0.05% -3.12% -1.83% 2.13% 2024-04-18
BSDTHB 36.7282 0.1003 -0.27% 0.17% 1.94% 6.64% 2024-04-19
BTCTHB 2393665 55,964 2.39% -2.67% -0.79% 147.17% 2024-04-19
BWPTHB 2.65536 0.01409 -0.53% -0.13% 0.27% 1.05% 2024-04-19
BYRTHB 11.2254 0.0283 -0.25% 0.71% 1.76% -17.92% 2024-04-19
CADTHB 26.7852 0.0470 0.18% 0.73% 0.43% 5.13% 2024-04-19
CDFTHB 0.0132327 0.0000144 0.11% 0.23% 1.20% -20.09% 2024-04-18
CHFTHB 40.5428 0.1860 0.46% 1.21% -0.07% 5.35% 2024-04-19
CLPTHB 0.0381917 0.0000473 0.12% -0.81% 0.62% -11.54% 2024-04-19
CNYTHB 5.08421 0.00621 0.12% 0.88% 1.89% 1.95% 2024-04-19
COPTHB 0.00938245 0.00000418 0.04% -1.50% 0.92% 23.56% 2024-04-19
CRCTHB 0.0733169 0.0001764 -0.24% -0.28% 1.60% 13.12% 2024-04-19
CUCTHB 1.53417 0.00167 0.11% 0.23% 2.39% 7.41% 2024-04-18
CVETHB 0.35486 0.00082 0.23% 0.41% -0.05% 3.69% 2024-04-19
CZKTHB 1.55393 0.00311 0.20% 0.86% 0.15% -3.62% 2024-04-19
DAITHB 36.8718 0.0632 0.17% 0.72% 2.50% 7.41% 2024-04-19
DJFTHB 0.20645 0.00073 -0.35% 0.73% 1.65% 6.43% 2024-04-19
DKKTHB 5.26402 0.01172 0.22% 0.51% 0.27% 3.96% 2024-04-19
DOPTHB 0.62493 0.00532 0.86% 1.61% 1.88% -1.11% 2024-04-19
DOTTHB 250.0554 0.5266 0.21% -17.72% -20.89% 15.23% 2024-04-19
DZDTHB 0.27354 0.00063 0.23% 0.25% 2.02% 7.90% 2024-04-18
EGPTHB 0.75805 0.00046 0.06% -1.85% -0.80% -31.78% 2024-04-18
ERNTHB 2.45067 0.00133 -0.05% 0.06% 2.22% 7.23% 2024-04-18
ETBTHB 0.64582 0.00236 -0.36% 0.20% 1.57% 1.84% 2024-04-18
ETHTHB 114527.7 1,600.8 1.42% -10.31% -3.03% 67.93% 2024-04-19
GELTHB 13.7441 0.0960 -0.69% -0.11% 2.66% -0.37% 2024-04-18
GHSTHB 2.73161 0.00296 -0.11% -0.36% -2.16% -7.57% 2024-04-18
GMDTHB 0.54101 0.00027 -0.05% -0.01% 2.12% -2.15% 2024-04-18
GNFTHB 0.00427842 0.00001177 -0.27% 0.19% 1.20% 6.15% 2024-04-18
GTQTHB 4.72939 0.00318 -0.07% 0.36% 2.45% 7.47% 2024-04-18
GYDTHB 0.17570 0.00003 -0.02% 0.10% 1.82% 8.15% 2024-04-18
HKDTHB 4.70505 0.00346 0.07% 1.24% 2.16% 7.24% 2024-04-19
HNLTHB 1.48930 0.00083 0.06% 0.17% 1.92% 6.61% 2024-04-18
HTGTHB 0.27759 0.00066 -0.24% 0.29% 1.74% 24.70% 2024-04-18
HUFTHB 0.09968 0.00020 -0.20% -1.21% 0.60% -1.72% 2024-04-18
IDRTHB 0.00226966 0.00000823 0.36% -1.21% -1.00% -1.75% 2024-04-18
ILSTHB 9.7141 0.0180 0.19% -0.99% -1.42% 3.24% 2024-04-18
INRTHB 0.43987 0.00011 -0.02% -0.13% 1.40% 5.32% 2024-04-18
IQDTHB 0.0280545 0.0000994 -0.35% 0.04% 2.12% 7.84% 2024-04-18
IRRTHB 0.000874413 0.000002140 0.25% 0.12% 2.13% 7.13% 2024-04-17
ISKTHB 0.26076 0.00031 -0.12% -0.68% -0.81% 3.52% 2024-04-18
JMDTHB 0.23687 0.00034 -0.14% -0.02% 0.96% 4.81% 2024-04-18
JODTHB 51.9350 0.0225 0.04% 0.22% 2.25% 7.38% 2024-04-18
JPYTHB 0.23857 0.00042 0.17% -0.67% -1.06% -6.68% 2024-04-19
KESTHB 0.27626 0.00133 -0.48% -2.24% 2.56% 8.71% 2024-04-18
KGSTHB 0.41345 0.00021 0.05% 0.30% 2.91% 5.55% 2024-04-18
KHRTHB 0.00910246 0.00001630 -0.18% 0.25% 2.20% 7.70% 2024-04-18
KMFTHB 0.0793356 0.0001941 0.25% -2.04% -0.36% 3.84% 2024-04-17
KRWTHB 0.0266968 0.0000330 0.12% -0.97% -0.80% 2.73% 2024-04-18
KYDTHB 44.3133 0.1084 0.25% 1.24% 1.66% 5.35% 2024-04-17
KZTTHB 0.0825352 0.0005386 0.66% 0.42% 3.18% 8.75% 2024-04-18
LAKTHB 0.00173097 0.00000254 -0.15% -0.27% 0.27% -13.30% 2024-04-18
LBPTHB 0.0004112 0.0000006 -0.16% 0.26% 2.34% -82.01% 2024-04-18
LKRTHB 0.12220 0.00008 0.06% -0.54% 3.44% 13.36% 2024-04-18
LNKTHB 509.0177 2.7803 -0.54% -20.06% -15.81% 90.94% 2024-04-19
LRDTHB 0.18910 0.00046 0.25% 0.18% 3.10% -9.74% 2024-04-17
LSLTHB 1.92701 0.00110 0.06% -3.06% 1.37% 1.96% 2024-04-18
LTCTHB 2987.10 13.88 0.47% -16.85% 3.52% -7.01% 2024-04-19
LUNTHB 0.0037 0.0000 -0.24% -22.31% -27.12% -11.35% 2024-04-16
LYDTHB 7.61427 0.05687 0.75% 0.21% 1.81% 5.64% 2024-04-18
MADTHB 3.62125 0.00514 -0.14% -1.16% 1.20% 7.39% 2024-04-18
MDLTHB 2.05723 0.00660 -0.32% -1.11% 0.36% 7.01% 2024-04-18
MGATHB 0.00843220 0.00002646 0.31% -0.20% 5.08% 8.04% 2024-04-18
MKDTHB 0.63748 0.00041 0.07% -0.60% -0.19% 4.29% 2024-04-18
MMKTHB 0.0175284 0.0000341 -0.19% 0.30% 2.06% 7.06% 2024-04-18
MNTTHB 0.0108288 0.0000249 0.23% -0.93% 1.33% 10.09% 2024-04-17
MOPTHB 4.56367 0.00013 0.00% 0.30% 2.11% 7.63% 2024-04-18
MTCTHB 24.8770 0.0719 -0.29% -22.20% -25.86% -33.14% 2024-04-19
MURTHB 0.79158 0.00146 0.18% -0.65% 0.86% 3.68% 2024-04-18
MVRTHB 2.38058 0.00583 0.25% 0.12% 2.08% 7.08% 2024-04-17
MWKTHB 0.0211566 0.0001198 -0.56% 0.21% -1.94% -37.54% 2024-04-18
MXNTHB 2.12589 0.03025 -1.40% -4.04% -0.86% 11.31% 2024-04-19
MYRTHB 7.67738 0.00369 0.05% -0.78% 0.69% -0.74% 2024-04-18
MZNTHB 0.57949 0.00399 0.69% 0.74% 1.80% 6.24% 2024-04-18
NADTHB 1.93559 0.00184 0.10% -2.63% 1.95% 2.53% 2024-04-18
NGNTHB 0.0321338 0.0001112 -0.34% 8.45% 40.47% -56.89% 2024-04-18
NIOTHB 0.99639 0.00560 -0.56% -0.19% 1.44% 5.07% 2024-04-18
NOKTHB 3.33886 0.00802 0.24% -0.80% -1.28% 2.52% 2024-04-19
NPRTHB 0.27562 0.00011 0.04% -0.12% 1.67% 5.54% 2024-04-18

Exchange Rates