AUDTHB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

22.2759

Mudança Diária:

-0.0075 -0.03%

Anual:

7.74%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6510		-0.0036	-0.22%	2.08%	2020-09-25
AUDCAD	0.9431		0.0013	0.14%	5.27%	2020-09-25
AUDCHF	0.6547		0.0009	0.14%	-2.42%	2020-09-25
AUDJPY	74.4730		0.0690	0.09%	2.31%	2020-09-25
AUDNZD	1.0764		-0.0006	-0.06%	0.36%	2020-09-25
GBPAUD	1.8052		-0.0023	-0.13%	-1.12%	2020-09-25
AUDBRL	3.8872		-0.0657	-1.66%	38.12%	2020-09-24
AUDCNY	4.8236		0.0159	0.33%	0.27%	2020-09-25
AUDINR	52.1079		-0.0374	-0.07%	8.84%	2020-09-25
EURTHB	36.7797		-0.0893	-0.24%	9.92%	2020-09-25
USDTHB	31.5400		-0.0400	-0.13%	2.94%	2020-09-25
AUDTHB	22.2759		-0.0075	-0.03%	7.74%	2020-09-25
GBPTHB	40.2102		-0.0663	-0.16%	6.50%	2020-09-25
NZDTHB	20.6900		-0.0009	-0.004%	7.24%	2020-09-25
THBCAD	0.0423		0.0001	0.16%	-2.24%	2020-09-25
THBCHF	0.0294		0.00005	0.16%	-9.37%	2020-09-25
THBJPY	3.3437		0.0050	0.15%	-4.98%	2020-09-25
THBBRL	0.1744		-0.0027	-1.53%	28.15%	2020-09-24
THBCNY	0.2165		0.0007	0.34%	-6.87%	2020-09-25
AUDUSD	0.7064		0.0008	0.11%	4.69%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16636	0.0011	-0.10%
GBPUSD	1.27531	0.0001	-0.01%
AUDUSD	0.70642	0.0008	0.11%
NZDUSD	0.65621	0.0010	0.16%
USDJPY	105.42	0.0160	-0.02%
USDCNY	6.82828	0.0140	0.21%
USDCHF	0.92675	0.0001	0.02%
USDCAD	1.33500	0.0003	0.02%
USDMXN	22.1032	0.0152	-0.07%
USDINR	73.7400	0.1600	-0.22%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1080	0.0278	-0.04%
DXY	94.359	0.0052	0.01%
BTCUSD	10,686.95	57	-0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	26,956	141	0.52%
S&P 500	3,267	20	0.63%
NASDAQ 100	10,970	74	0.67%
NIKKEI 225	23,191	103	0.45%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,944	69	1.17%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,912	358	0.98%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1800	0.24	0.57%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1235	0.01	0.64%
Gold	1,871.50	3.46	0.19%
Silver	23.170	0.04	-0.15%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.50	0.05%
Wheat	548.0000	2.75	-0.50%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]