Preço Dia %Dia %Ano Data
EURUSD 1.08689 -0.00020 -0.02% 1.40% 2024-03-19
USDTHB 36.0400 0.0800 0.22% 5.72% 2024-03-19
EURGBP 0.85466 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66575 0.00840 0.50% 4.38% 2024-03-19
EURNZD 1.79308 0.00680 0.38% 4.50% 2024-03-19
EURJPY 163.263 1.093 0.67% 15.94% 2024-03-19
EURCNY 7.83508 0.00990 0.13% 6.31% 2024-03-19
EURCHF 0.96548 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47276 0.00140 0.09% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTHB 39.0986 0.0578 0.15% 7.00% 2024-03-18
GBPTHB 45.7544 0.0724 0.16% 9.33% 2024-03-18
AUDTHB 23.5822 0.0580 0.25% 2.94% 2024-03-18
NZDTHB 21.8766 0.0737 0.34% 2.74% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18