BNDTHB - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
THBUSD 0.0270801 0.0000114 0.04% -8.25% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
THBJPY 4.20263 0.01476 0.35% 5.41% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
THBCNY 0.20330 0.00020 0.10% -0.47% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
THBCHF 0.0304000 0 0% 15.83% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
THBCAD 0.0395000 0.0001000 0.25% 0.08% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
BNDTHB 27.2495 0.0114 0.04% 7.30% 2024-05-08
THBAUD 0.0411750 0.0001063 0.26% -5.39% 2024-05-08
THBEUR 0.0251587 -0.0000124 -0.05% -6.20% 2024-05-08
THBGBP 0.0216717 0.0000279 0.13% -7.36% 2024-05-08
THBNZD 0.0451895 0.0000650 0.14% -2.90% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
THBBRL 0.13739 -0.00068 -0.49% -7.08% 2024-05-07