BNDJPY BNDJPY | Preço Das Ações

Name: BNDJPY BNDJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BNDJPY,BNDJPY,Preço,Das,Ações,5/27/2020.

Taxa De Câmbio

75.76

Mudança Diária:

-0.1369 -0.18%

Anual:

-4.44%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	117.7930	-0.2180	-0.18%	-3.53%	2020-05-27
AUDJPY	71.3940	-0.0550	-0.08%	-5.70%	2020-05-27
CADJPY	77.9910	0.0210	0.03%	-3.78%	2020-05-27
CHFJPY	111.2140	-0.1190	-0.11%	2.45%	2020-05-27
GBPJPY	132.3720	-0.1773	-0.13%	-4.33%	2020-05-27
NZDJPY	66.5730	-0.0291	-0.04%	-6.93%	2020-05-27
BRLJPY	20.0805	0.3012	1.52%	-26.11%	2020-05-26
CNYJPY	14.9911	-0.0519	-0.35%	-5.13%	2020-05-27
INRJPY	1.4218	-0.0032	-0.23%	-9.53%	2020-05-27
EURBND	1.5550	0.0001	0.01%	1.02%	2020-05-27
USDBND	1.4189	0.0027	0.19%	2.87%	2020-05-27
AUDBND	0.9422	0.0008	0.09%	-1.32%	2020-05-27
BNDCAD	0.9717	-0.0018	-0.18%	-0.65%	2020-05-27
BNDCHF	0.6813	-0.0004	-0.06%	-6.72%	2020-05-27
BNDJPY	75.7641	-0.1369	-0.18%	-4.44%	2020-05-27
GBPBND	1.7483	0.0019	0.11%	0.18%	2020-05-27
NZDBND	0.8786	0.0006	0.07%	-2.62%	2020-05-27
BNDBRL	3.7780	-0.0449	-1.18%	29.49%	2020-05-26
BNDCNY	5.0560	0.0104	0.21%	0.77%	2020-05-27
USDJPY	107.5540	0.0630	0.06%	-1.65%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,156	161	0.64%
S&P 500	3,014	22	0.74%
NASDAQ 100	9,480	90	0.96%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,902	42	0.23%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,838	9	-0.30%
SENSEX	30,872	263	0.86%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09525	0.0027	-0.25%
GBPUSD	1.23088	0.0022	-0.18%
AUDUSD	0.66381	0.0009	-0.13%
NZDUSD	0.61899	0.0010	-0.15%
USDJPY	107.55	0.0630	0.06%
USDCNY	7.17565	0.0301	0.42%
USDCHF	0.96705	0.0015	0.16%
USDCAD	1.37894	0.0004	0.03%
USDMXN	22.2691	0.0520	0.23%
USDINR	75.6570	0.2253	0.30%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0387	0.2690	0.38%
DXY	99.214	0.3061	0.31%
BTCUSD	8,837.30	4	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	33.8200	0.52	-1.51%
Brent	35.6300	0.54	-1.49%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0292	0.01	-0.85%
Heating oil	0.9793	0.01	-0.77%
Gold	1,707.35	3.80	-0.22%
Silver	17.0625	0.05	-0.28%
Copper	2.3925	0.02	-1.01%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	1.00	0.12%
Wheat	506.2500	1.00	-0.20%
Cotton	58.40	0.17	0.29%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Switzerland	-0.47	0.027	0.03%
Canada	0.55	0.062	0.06%
France	0.00	0.011	-0.01%
[+]