BNDJPY BNDJPY | Preço Das Ações

Name: BNDJPY BNDJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BNDJPY,BNDJPY,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

81.22

Mudança Diária:

-0.1696 -0.21%

Anual:

0.81%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	121.5170	-0.2560	-0.21%	-1.90%	2020-01-23
AUDJPY	75.3300	0.2330	0.31%	-2.94%	2020-01-23
CADJPY	83.2770	-0.2650	-0.32%	1.53%	2020-01-23
CHFJPY	113.1700	-0.2610	-0.23%	2.91%	2020-01-23
GBPJPY	144.2138	-0.0385	-0.03%	0.69%	2020-01-23
NZDJPY	72.2457	-0.1383	-0.19%	-2.53%	2020-01-23
BRLJPY	26.2411	0.1485	0.57%	-9.72%	2020-01-22
CNYJPY	15.8118	-0.0691	-0.43%	-2.00%	2020-01-23
INRJPY	1.5380	-0.0063	-0.41%	-0.41%	2020-01-23
EURBND	1.4960	-0.0001	-0.01%	-2.75%	2020-01-23
USDBND	1.3490	0.0005	0.04%	-0.86%	2020-01-23
AUDBND	0.9272	0.0045	0.48%	-3.94%	2020-01-23
BNDCAD	0.9753	0.0011	0.12%	-0.57%	2020-01-23
BNDCHF	0.7177	0.0002	0.03%	-1.97%	2020-01-23
BNDJPY	81.2216	-0.1696	-0.21%	0.81%	2020-01-23
GBPBND	1.7719	-0.0004	-0.02%	-0.32%	2020-01-23
NZDBND	0.8891	-0.0003	-0.03%	-3.36%	2020-01-23
BNDBRL	3.1017	-0.0195	-0.62%	11.89%	2020-01-22
BNDCNY	5.1341	0.0090	0.18%	2.82%	2020-01-23
USDJPY	109.5880	-0.1680	-0.15%	-0.04%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10886	0.0006	-0.06%
GBPUSD	1.31352	0.0008	-0.06%
AUDUSD	0.68745	0.0032	0.46%
NZDUSD	0.65915	0.0004	-0.05%
USDJPY	109.59	0.1680	-0.15%
USDCNY	6.92764	0.0164	0.24%
USDCHF	0.96837	0.0008	0.08%
USDCAD	1.31587	0.0022	0.17%
USDMXN	18.6983	0.0030	-0.02%
USDINR	71.2600	0.1900	0.27%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9958	0.1417	0.23%
DXY	97.522	0.0055	-0.01%
BTCUSD	8,545.10	111	-1.28%
[+]

	Atual	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,307	191	0.47%
MOEX	3,165	10	-0.32%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.024	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.023	-0.02%
Germany	-0.30	0.012	0.00%
China	3.05	0.032	0.01%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Sweden	0.11	0.023	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Spain	0.42	0.008	0.00%
Switzerland	-0.67	0.010	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7413	0.54	-0.95%
Brent	62.2465	0.47	-0.75%
Natural gas	1.9282	0.03	1.36%
Gasoline	1.5787	0.01	-0.76%
Heating oil	1.7855	0.01	-0.48%
Gold	1,554.90	6.55	-0.42%
Silver	17.7659	0.20	-1.09%
Copper	2.7514	0.02	-0.80%
Soybeans	909.2922	3.16	-0.35%
Live Cattle	126.4507	0.17	-0.14%
Wheat	577.2201	0.84	0.15%
Cotton	70.33	0.80	-1.12%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]