BNDCNY BNDCNY | Preço Das Ações

Name: BNDCNY BNDCNY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BNDCNY,BNDCNY,Preço,Das,Ações,5/27/2020.

Taxa De Câmbio

5.0577

Mudança Diária:

0.0121 0.24%

Anual:

0.80%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CNYUSD	0.1394	-0.0005	-0.36%	-3.49%	2020-05-27
CNYEUR	0.1272	-0.0002	-0.18%	-1.66%	2020-05-27
CNYAUD	0.2099	-0.0007	-0.31%	0.59%	2020-05-27
CNYCAD	0.1922	-0.0008	-0.39%	-1.40%	2020-05-27
CNYCHF	0.1348	-0.0003	-0.21%	-7.33%	2020-05-27
CNYGBP	0.1133	-0.0002	-0.22%	-0.78%	2020-05-27
CNYJPY	14.9949	-0.0482	-0.32%	-5.11%	2020-05-27
CNYNZD	0.2251	-0.0007	-0.30%	1.88%	2020-05-27
CNYSGD	0.1977	-0.0005	-0.26%	-0.80%	2020-05-27
BNDEUR	0.6435	0.0003	0.05%	-0.95%	2020-05-27
BNDUSD	0.7052	-0.0009	-0.13%	-2.74%	2020-05-27
BNDAUD	1.0617	-0.0006	-0.06%	1.36%	2020-05-27
BNDCAD	0.9719	-0.0015	-0.16%	-0.62%	2020-05-27
BNDCHF	0.6820	0.0002	0.03%	-6.64%	2020-05-27
BNDGBP	0.5727	0.0001	0.02%	-0.05%	2020-05-27
BNDJPY	75.7641	-0.1369	-0.18%	-4.44%	2020-05-27
BNDNZD	1.1383	-0.0007	-0.06%	2.70%	2020-05-27
BNDBRL	3.7780	-0.0449	-1.18%	29.49%	2020-05-26
BNDCNY	5.0577	0.0121	0.24%	0.80%	2020-05-27
BNDMXN	15.7107	0.0229	0.15%	12.91%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,198	203	0.81%
S&P 500	3,019	27	0.91%
NASDAQ 100	9,498	108	1.15%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,119	52	0.85%
DAX	11,560	56	0.48%
CAC 40	4,631	28	0.61%
FTSE MIB	17,922	67	0.37%
IBEX 35	7,059	61	0.88%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,834	12	-0.42%
SENSEX	30,962	353	1.15%
MOEX	2,757	3	0.09%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09619	0.0018	-0.16%
GBPUSD	1.23173	0.0014	-0.11%
AUDUSD	0.66448	0.0002	-0.03%
NZDUSD	0.61969	0.0003	-0.04%
USDJPY	107.55	0.0630	0.06%
USDCNY	7.17080	0.0253	0.35%
USDCHF	0.96684	0.0013	0.14%
USDCAD	1.37771	0.0009	-0.06%
USDMXN	22.2585	0.0414	0.19%
USDINR	75.6850	0.2533	0.34%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0375	0.2678	0.38%
DXY	99.135	0.2273	0.23%
BTCUSD	8,846.23	5	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	33.8000	0.55	-1.60%
Brent	35.5400	0.63	-1.74%
Natural gas	1.7810	0.01	0.39%
Gasoline	1.0278	0.01	-0.98%
Heating oil	0.9786	0.01	-0.84%
Gold	1,707.85	3.30	-0.19%
Silver	17.1000	0.01	-0.06%
Copper	2.3980	0.02	-0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	1.00	0.12%
Wheat	507.7500	0.75	0.15%
Cotton	58.25	0.02	0.03%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]