BNDCHF BNDCHF | Preço Das Ações

Name: BNDCHF BNDCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BNDCHF,BNDCHF,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

0.7189

Mudança Diária:

0.0005 0.08%

Anual:

-2.01%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9312	-0.0006	-0.07%	5.60%	2020-01-20
CHFUSD	1.0320	-0.0014	-0.13%	2.89%	2020-01-20
CHFAUD	1.5038	0.0005	0.03%	7.37%	2020-01-20
CHFCAD	1.3483	-0.0020	-0.15%	1.12%	2020-01-20
CHFGBP	0.7939	-0.0007	-0.09%	2.03%	2020-01-20
CHFJPY	113.7140	-0.0910	-0.08%	3.43%	2020-01-20
CHFNZD	1.5629	-0.0004	-0.03%	4.88%	2020-01-20
CHFBRL	4.3152	0.0147	0.34%	14.62%	2020-01-20
CHFCNY	7.0898	0.0019	0.03%	3.96%	2020-01-20
CHFINR	73.3712	-0.0772	-0.11%	2.77%	2020-01-20
BNDEUR	0.6694	-0.00001	-0.001%	3.38%	2020-01-20
BNDUSD	0.7419	-0.0003	-0.04%	0.84%	2020-01-20
BNDAUD	1.0816	0.0016	0.15%	5.23%	2020-01-20
BNDCAD	0.9694	-0.0004	-0.04%	-0.87%	2020-01-20
BNDCHF	0.7189	0.0005	0.08%	-2.01%	2020-01-20
BNDGBP	0.5704	-0.0003	-0.06%	-0.07%	2020-01-20
BNDJPY	81.7624	0.0344	0.04%	1.33%	2020-01-20
BNDNZD	1.1243	0.0014	0.12%	2.86%	2020-01-20
BNDBRL	3.0930	0.0040	0.13%	12.00%	2020-01-20
BNDCNY	5.0987	0.0020	0.04%	1.91%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10814	0.0008	-0.07%
GBPUSD	1.29971	0.0008	-0.06%
AUDUSD	0.68610	0.0012	-0.17%
NZDUSD	0.66016	0.0008	-0.13%
USDJPY	110.19	0.0810	0.07%
USDCNY	6.86973	0.0034	0.05%
USDCHF	0.96894	0.0012	0.13%
USDCAD	1.30642	0.0001	-0.01%
USDMXN	18.6643	0.0109	0.06%
USDINR	71.0119	0.0641	-0.09%
USDBRL	4.1817	0.0201	0.48%
USDRUB	61.5961	0.0194	0.03%
DXY	97.699	0.0927	0.09%
BTCUSD	8,596.55	312	-3.50%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,644	29	-0.37%
DAX	13,539	31	0.23%
CAC 40	6,079	19	-0.31%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,664	11	-0.11%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,221	24	0.76%
TSX	17,559	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.031	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
China	3.11	0.005	0.02%
South Korea	1.77	0.022	0.02%
Poland	2.34	0.181	0.18%
Brazil	6.80	0.070	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9724	0.46	0.79%
Brent	65.3439	0.58	0.89%
Natural gas	1.9166	0.07	-3.33%
Gasoline	1.6681	0.01	0.30%
Heating oil	1.8823	0.01	0.70%
Gold	1,557.18	3.43	0.22%
Silver	18.0758	0.07	0.38%
Copper	2.8452	0.01	-0.35%
Soybeans	928.7378	2.06	-0.22%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]