INRTHB INRTHB | Preço Das Ações

Name: INRTHB INRTHB | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,INRTHB,INRTHB,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

0.4277

Mudança Diária:

0.0002 0.04%

Anual:

-4.20%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
INREUR	0.0126	-0.00004	-0.30%	1.47%	2020-01-23
INRUSD	0.0140	-0.00005	-0.35%	-0.46%	2020-01-23
INRAUD	0.0204	-0.0002	-0.74%	2.78%	2020-01-23
INRCAD	0.0185	-0.00003	-0.16%	-1.84%	2020-01-23
INRCHF	0.0136	-0.00003	-0.23%	-3.21%	2020-01-23
INRGBP	0.0107	-0.00003	-0.27%	-0.99%	2020-01-23
INRJPY	1.5364	-0.0079	-0.51%	-0.51%	2020-01-23
INRNZD	0.0213	-0.0001	-0.36%	2.04%	2020-01-23
INRBRL	0.0589	-0.0003	-0.58%	10.77%	2020-01-22
INRCNY	0.0971	-0.0001	-0.12%	1.48%	2020-01-23
THBEUR	0.0296	-0.0001	-0.32%	5.95%	2020-01-23
THBUSD	0.0328	-0.0001	-0.36%	3.94%	2020-01-23
THBAUD	0.0477	-0.0004	-0.74%	7.34%	2020-01-23
THBCAD	0.0432	-0.0001	-0.15%	2.52%	2020-01-23
THBCHF	0.0318	-0.0001	-0.25%	1.06%	2020-01-23
THBGBP	0.0250	-0.0001	-0.25%	3.42%	2020-01-23
THBJPY	3.5946	-0.0182	-0.50%	3.91%	2020-01-23
THBNZD	0.0497	-0.0002	-0.36%	6.55%	2020-01-23
INRTHB	0.4277	0.0002	0.04%	-4.20%	2020-01-23
THBBRL	0.1377	-0.0009	-0.67%	15.67%	2020-01-22
THBCNY	0.2273	-0.0002	-0.08%	6.01%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10911	0.0004	-0.04%
GBPUSD	1.31302	0.0013	-0.10%
AUDUSD	0.68690	0.0026	0.38%
NZDUSD	0.65940	0.0001	-0.02%
USDJPY	109.58	0.1800	-0.16%
USDCNY	6.92814	0.0169	0.25%
USDCHF	0.96871	0.0011	0.11%
USDCAD	1.31618	0.0025	0.19%
USDMXN	18.7264	0.0251	0.13%
USDINR	71.2970	0.2270	0.32%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9029	0.0488	0.08%
DXY	97.514	0.0130	-0.01%
USDKRW	1,165.82	0.8851	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	29,165	42	-0.15%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,193	2	0.03%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,555	12	-0.15%
DAX	13,475	33	-0.24%
CAC 40	6,020	12	0.20%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,593	32	0.34%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9666	0.41	-0.72%
Brent	62.4531	0.33	-0.53%
Natural gas	1.9291	0.03	1.36%
Gasoline	1.5820	0.01	-0.47%
Heating oil	1.7787	0.02	-1.13%
Gold	1,554.30	8.10	-0.52%
Silver	17.6703	0.25	-1.38%
Copper	2.7516	0.02	-0.71%
Soybeans	907.8021	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	579.8356	3.59	0.62%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Coffee	111.75	0.75	0.68%
[+]