THBGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0245

Mudança Diária:

-0.0001 -0.28%

Anual:

-7.67%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1024		0.0067	0.62%	-1.94%	2020-09-30
GBPAUD	1.8034		0.0020	0.11%	-1.53%	2020-09-30
GBPCAD	1.7210		-0.0010	-0.06%	5.94%	2020-09-30
GBPCHF	1.1898		0.0069	0.58%	-2.63%	2020-09-30
GBPJPY	136.2190		0.2609	0.19%	2.78%	2020-09-30
GBPNZD	1.9519		0.0021	0.11%	-0.81%	2020-09-30
GBPBRL	7.2324		-0.0163	-0.23%	41.41%	2020-09-30
GBPCNY	8.7664		-0.0046	-0.05%	-0.19%	2020-09-30
GBPINR	94.9292		0.0483	0.05%	8.54%	2020-09-30
THBEUR	0.0270		0.0001	0.27%	-9.62%	2020-09-30
THBUSD	0.0317		0.00001	0.03%	-3.13%	2020-09-30
THBAUD	0.0441		-0.0002	-0.40%	-9.48%	2020-09-30
THBCAD	0.0422		-0.0002	-0.45%	-2.38%	2020-09-30
THBCHF	0.0292		0.0001	0.32%	-10.08%	2020-09-30
THBGBP	0.0245		-0.0001	-0.28%	-7.67%	2020-09-30
THBJPY	3.3413		-0.0029	-0.09%	-5.10%	2020-09-30
THBNZD	0.0478		-0.0002	-0.35%	-8.68%	2020-09-30
GBPUSD	1.2922		0.0056	0.44%	5.05%	2020-09-30
THBBRL	0.1782		-0.0001	-0.04%	31.17%	2020-09-30
THBCNY	0.2147		-0.0011	-0.50%	-8.07%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17216	0.0020	-0.17%
GBPUSD	1.29217	0.0056	0.44%
AUDUSD	0.71649	0.0024	0.33%
NZDUSD	0.66204	0.0023	0.35%
USDJPY	105.43	0.2450	-0.23%
USDCNY	6.78410	0.0332	-0.49%
USDCHF	0.92094	0.0015	0.16%
USDCAD	1.33199	0.0065	-0.48%
USDMXN	22.1048	0.2794	-1.25%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.5912	0.0432	-0.77%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.839	0.0522	-0.06%
BTCUSD	10,704.31	132	-1.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,657	205	0.75%
S&P 500	3,348	13	0.38%
NASDAQ 100	11,378	56	0.49%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,861	36	-0.61%
DAX	12,752	73	-0.57%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8400	0.55	1.40%
Brent	40.9100	0.12	-0.29%
Natural gas	2.5460	0.03	1.23%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,885.30	12.39	-0.65%
Silver	23.240	0.94	-3.87%
Copper	3.0175	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]