Cruzes Preço Dia % Semanal Mensal YoY Data
SSPJPY 0.27539 0.00097 0.35% -0.71% -1.18% -56.52% 2022-07-04
SSPCNY 0.0135872 0.0000014 -0.01% -0.91% -4.87% -63.20% 2022-07-04
SSPCHF 0.00195115 0.00000459 0.24% -0.72% -5.02% -62.85% 2022-07-04
SSPCAD 0.00260880 0.00000536 -0.20% -1.39% -3.26% -62.88% 2022-07-04
SSPMXN 0.0411840 0.0000917 0.22% 1.11% -1.74% -63.49% 2022-07-04
SSPINR 0.16016 0.00001 0.00% -0.22% -3.49% -62.32% 2022-07-04
SSPBRL 0.0108060 0.0000114 -0.11% 0.47% 5.06% -62.54% 2022-07-04
SSPRUB 0.10856 0.00406 3.88% 3.94% -16.85% -73.96% 2022-07-04
SSPKRW 2.62495 0.01025 -0.39% -0.75% -1.32% -59.30% 2022-07-04
SSPIDR 30.3662 0.0609 0.20% -0.31% -2.22% -63.36% 2022-07-04
SSPTRY 0.0341035 0.0001930 0.57% -1.66% -3.42% -31.12% 2022-07-04
SSPSAR 0.00761479 0.00000061 0.01% -1.10% -5.33% -64.41% 2022-07-04
SSPSEK 0.0209830 0.0000885 0.42% 0.92% 0.89% -56.94% 2022-07-04
SSPNGN 0.84163 0.00000 0.00% -1.04% -5.34% -64.10% 2022-07-04
SSPPLN 0.00918150 0.00006859 0.75% 0.83% 0.58% -57.66% 2022-07-04
SSPARS 0.25559 0.00103 0.41% 0.26% -1.06% -53.22% 2022-07-04
SSPNOK 0.0199760 0.0001678 -0.83% -1.08% -0.58% -59.25% 2022-07-04
SSPTWD 0.0602922 0.0001684 -0.28% -1.05% -3.72% -62.11% 2022-07-04
SSPIRR 85.2243 0.0000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPAED 0.00745246 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPCOP 8.51361 0.00000 0.00% 0.43% 5.45% -60.08% 2022-07-04
SSPCRC 1.39215 0.00000 0.00% -1.65% -4.75% -60.52% 2022-07-04
SSPCUC 0.0486996 0.0000631 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPCVE 0.21466 0.00010 0.05% 0.17% -2.42% -59.49% 2022-07-04
SSPCZK 0.0481643 0.0000248 0.05% 0.21% -2.15% -60.80% 2022-07-04
SSPDAI 0.0020 0.0000 0.01% -1.09% -5.37% -64.38% 2022-07-04
SSPDJF 0.36017 0.00000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPDKK 0.0144851 0.0000105 0.07% 0.15% -2.40% -59.48% 2022-07-04
SSPDOP 0.11093 0.00000 0.00% -0.44% -6.02% -65.86% 2022-07-04
SSPDOT 0.0003 0.0000 -2.10% 17.23% 33.71% -22.07% 2022-07-04
SSPDZD 0.29637 0.00047 0.16% -0.72% -4.22% -61.20% 2022-07-04
SSPEGP 0.0382292 0.0001623 0.43% -0.87% -5.54% -57.20% 2022-07-04
SSPERN 0.0304373 0.0000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPETB 0.10552 0.00001 0.01% -0.94% -4.66% -57.71% 2022-07-04
SSPETH 0.000001814756 0.000000103174 -5.38% 7.69% 54.14% -31.45% 2022-07-04
SSPEUR 0.00194704 0.00000080 0.04% 0.10% -2.41% -59.50% 2022-07-04
SSPFJD 0.00446078 0.00005150 -1.14% -0.99% -5.07% -62.24% 2022-07-01
SSPGBP 0.00167650 0.00000147 -0.09% 0.28% -1.69% -59.35% 2022-07-04
SSPGEL 0.00572221 0.00002029 -0.35% -4.17% -9.55% -67.95% 2022-07-04
SSPGHS 0.0158274 0.0001015 -0.64% -1.11% -3.53% -52.65% 2022-07-04
SSPGMD 0.10978 0.00020 0.19% -0.84% -4.86% -62.27% 2022-07-04
SSPGNF 17.5339 0.0081 -0.05% -1.19% -5.40% -68.52% 2022-07-04
SSPGTQ 0.0157158 0.0000000 0.00% -1.11% -4.71% -64.40% 2022-07-04
SSPGYD 0.42202 0.00055 -0.13% -1.11% -5.38% -64.43% 2022-07-01
SSPHKD 0.0159199 0.0000019 -0.01% -1.15% -5.38% -64.06% 2022-07-04
SSPHNL 0.0494372 0.0000000 0.00% -1.05% -5.33% -63.58% 2022-07-04
SSPHRV 0.0146511 0.0000000 0.00% 0.14% -2.47% -59.29% 2022-07-04
SSPHTG 0.22944 0.00119 0.52% -0.17% -2.74% -56.28% 2022-07-04
SSPHUF 0.78177 0.00399 0.51% 0.23% -0.62% -53.76% 2022-07-04
SSPAFN 0.17781 0.00000 0.00% -2.77% -6.73% -60.54% 2022-07-04
SSPALG 0.0065 0.0000 -0.71% 10.96% 19.16% -4.13% 2022-07-04
SSPALL 0.23102 0.00012 -0.05% -0.19% -3.82% -60.70% 2022-07-04
SSPAMD 0.82576 0.00000 0.00% -1.26% -13.40% -70.73% 2022-07-04
SSPAOA 0.84819 0.00000 0.00% -1.35% -4.45% -77.08% 2022-07-04
SSPBSD 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPBTC 0.000000102725 0.000000002934 -2.78% 5.99% 44.71% -39.13% 2022-07-04
SSPBWP 0.0250204 0.0001550 -0.62% 0.60% -2.35% -59.73% 2022-07-04
SSPBYR 0.00672684 0.00000000 0.00% -1.08% -5.36% -53.57% 2022-07-04
SSPATM 0.0002 0.0000 -5.39% -3.67% 6.46% -50.94% 2022-07-04
SSPAUD 0.00295730 0.00001965 -0.66% 0.04% 0.19% -60.98% 2022-07-04
SSPAVX 0.0001 0.0000 -3.98% 18.10% 34.59% 499.24% 2022-07-04
SSPAZN 0.00343535 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPBCH 0.0000 0.0000 -0.74% 6.98% 68.00% 66.12% 2022-07-04
SSPBDT 0.18952 0.00010 -0.05% -0.47% -2.14% -60.63% 2022-07-04
SSPBGN 0.00380709 0.00001075 -0.28% 0.25% -2.44% -59.51% 2022-07-04
SSPBHD 0.000764990 0.000000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPBIF 4.09219 0.00051 0.01% -1.04% -5.16% -63.40% 2022-07-04
SSPBIH 0.00380709 0.00000142 0.04% 0.16% -2.44% -59.49% 2022-07-04
SSPBNB 0.0000 0.0000 -3.53% 5.34% 27.63% -33.77% 2022-07-04
SSPBND 0.00283209 0.00000101 -0.04% -0.38% -3.62% -63.14% 2022-07-04
SSPBOB 0.0138185 0.0000000 0.00% -0.96% -5.38% -64.53% 2022-07-04
SSPISK 0.27124 0.00053 0.19% 0.00% -0.74% -61.60% 2022-07-04
SSPJMD 0.30342 0.00039 -0.13% -1.85% -8.95% -64.30% 2022-07-01
SSPJOD 0.00143664 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPKES 0.23914 0.00010 0.04% -0.94% -4.49% -61.13% 2022-07-04
SSPKGS 0.16132 0.00000 0.00% -0.48% -5.44% -66.64% 2022-07-04
SSPKHR 8.24444 0.00000 0.00% -0.96% -5.10% -64.43% 2022-07-04
SSPKMF 0.95930 0.00000 0.00% 0.23% -2.75% -59.49% 2022-07-04
SSPILS 0.00710527 0.00004484 -0.63% 1.60% -0.35% -61.85% 2022-07-04
SSPIQD 2.95956 0.00000 0.00% -1.11% -5.38% -64.42% 2022-07-04
SSPCDF 4.04844 0.00000 0.00% -1.11% -5.38% -64.19% 2022-07-04
SSPCLP 1.87981 0.01114 -0.59% -0.07% 7.87% -55.09% 2022-07-04
SSPKYD 0.00167405 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPKZT 0.94861 0.00690 0.73% -1.00% 1.73% -61.00% 2022-07-04
SSPLAK 30.4413 0.0020 0.01% -0.10% 2.08% -43.56% 2022-07-04
SSPLBP 3.05529 0.00000 0.00% -1.20% -5.37% -64.43% 2022-07-04
SSPLKR 0.72847 0.00609 0.84% -0.56% -4.18% -35.83% 2022-07-04
SSPLNK 0.0003 0.0000 -0.85% 15.66% 8.79% 3.85% 2022-07-04
SSPLRD 0.30640 0.00040 -0.13% -0.63% -6.54% -68.51% 2022-07-01
SSPLSL 0.0331513 0.0000686 -0.21% 2.32% -0.10% -59.20% 2022-07-04
SSPLTC 0.0000396009 0.0000005405 -1.35% 6.86% 18.99% -4.91% 2022-07-04
SSPLUN 15.6089 0.0000 0.00% -54.36% -27.22% 41,137,939.75% 2022-07-04
SSPLYD 0.0097797 0.0000000 0.00% -0.77% -4.30% -61.96% 2022-07-04
SSPMAD 0.0203449 0.0000359 -0.18% -1.08% -3.53% -60.04% 2022-07-04
SSPMDL 0.0386553 0.0000000 0.00% -1.63% -5.04% -62.30% 2022-07-04
SSPMGA 8.25053 0.00203 0.02% -0.47% -3.70% -62.90% 2022-07-04
SSPMKD 0.11950 0.00051 -0.42% 0.17% -2.95% -59.69% 2022-07-04
SSPMMK 3.75393 0.00000 0.00% -1.11% -5.38% -59.92% 2022-07-04
SSPMNT 6.33095 0.00821 -0.13% -0.81% -6.24% -60.57% 2022-07-01
SSPMOP 0.0163976 0.0000020 -0.01% -1.15% -5.37% -64.06% 2022-07-04
SSPMTC 0.0043 0.0001 -2.04% 25.66% 23.07% -17.59% 2022-07-04
SSPMUR 0.09259 0.00016 0.18% 0.72% -0.64% -62.21% 2022-07-04
SSPMVR 0.0312895 0.0000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPMWK 2.06294 0.00000 0.00% -0.65% -4.68% -54.66% 2022-07-04
SSPTZS 4.72386 0.00203 0.04% -1.11% -5.22% -64.21% 2022-07-04
SSPUAH 0.0593527 0.0000000 0.00% -2.08% -5.38% -61.96% 2022-07-04
SSPUGX 7.57888 0.01217 -0.16% -1.37% -5.26% -62.57% 2022-07-04
SSPUNI 0.0004 0.0000 -2.51% 7.07% -0.71% 28.49% 2022-07-04
SSPURY 0.08009 0.00057 -0.70% -1.73% -6.71% -67.85% 2022-07-04
SSPUSC 0.0020 0.0000 -0.02% -1.05% -5.38% -64.42% 2022-07-04
SSPUSD 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPUST 0.0020 0.0000 -0.01% -1.08% -5.34% -64.38% 2022-07-04
SSPUZS 22.0063 0.0000 0.00% -1.02% -6.63% -63.63% 2022-07-04
SSPVND 47.3502 0.0710 0.15% -0.74% -4.81% -63.91% 2022-07-04
SSPXAF 1.27690 0.00075 0.06% 0.15% -2.43% -59.30% 2022-07-04
SSPXLM 0.0185 0.0001 -0.37% 16.21% 23.54% -14.52% 2022-07-04
SSPXMR 0.0000 0.0000 -3.91% 3.85% 57.80% -37.72% 2022-07-04
SSPXOF 1.26670 0.00000 0.00% -0.43% -3.29% -59.72% 2022-07-04
SSPXPF 0.23165 0.00008 0.04% 0.14% -2.44% -59.56% 2022-07-04
SSPXRP 0.00627075 0.00004469 -0.71% 10.69% 18.41% -27.76% 2022-07-04
SSPYER 0.50723 0.00002 0.00% -1.11% -5.39% -63.98% 2022-07-04
SSPZAR 0.0331717 0.0000979 -0.29% 2.32% -0.01% -59.19% 2022-07-04
SSPADA 0.0044 0.0000 -0.44% 8.68% 21.53% 8.49% 2022-07-04
SSPNPR 0.25632 0.00030 -0.12% -0.35% -3.75% -62.42% 2022-07-04
SSPNZD 0.00327114 0.00000148 0.05% 0.66% 0.05% -59.69% 2022-07-04
SSPOMR 0.000779194 0.000000000 0.00% -1.37% -5.61% -64.51% 2022-07-04
SSPPAB 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPPEN 0.00774162 0.00003450 -0.44% 0.11% -2.24% -65.11% 2022-07-04
SSPPGK 0.00714981 0.00010131 -1.40% -1.31% -6.86% -64.30% 2022-07-01
SSPPHP 0.11179 0.00006 -0.05% -0.75% -1.24% -60.09% 2022-07-04
SSPPKR 0.41496 0.00000 0.00% -3.14% -4.13% -53.90% 2022-07-04
SSPPYG 13.8927 0.0131 0.09% -1.38% -5.32% -64.04% 2022-07-04
SSPQAR 0.00738611 0.00003652 -0.49% -1.11% -5.38% -64.86% 2022-07-04
SSPRON 0.0096202 0.0000016 0.02% 0.17% -2.37% -59.38% 2022-07-04
SSPRSD 0.22840 0.00012 0.05% 0.19% -2.37% -59.58% 2022-07-04
SSPMYR 0.00895058 0.00001015 0.11% -0.86% -4.91% -62.30% 2022-07-04
SSPMZN 0.12824 0.00000 0.00% -1.11% -5.38% -64.23% 2022-07-04
SSPNAD 0.0331523 0.0000087 0.03% 2.26% 0.11% -59.21% 2022-07-04
SSPNIO 0.0724610 0.0000000 0.00% -1.11% -5.36% -63.55% 2022-07-04
SSPRWF 2.05825 0.00000 0.00% -0.98% -5.16% -63.99% 2022-07-04
SSPSCR 0.0263363 0.0002313 0.89% -1.75% -10.07% -68.59% 2022-07-04
SSPSDG 1.14698 0.00000 0.00% -1.07% 20.14% -55.43% 2022-07-04
SSPTTD 0.0137031 0.0000000 0.00% -1.31% -5.07% -64.30% 2022-07-04
SSPSGD 0.00283249 0.00000061 -0.02% -0.37% -3.65% -63.13% 2022-07-04
SSPSLL 26.4236 0.3105 -1.16% -1.70% -5.11% -54.47% 2022-07-04
SSPSOL 0.0001 0.0000 -3.36% 21.63% 11.87% -64.91% 2022-07-04
SSPSOS 1.16676 0.00000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPSRD 0.0450898 0.0000183 0.04% -0.03% -0.48% -62.13% 2022-07-04
SSPSTD 0.0476873 0.0010168 2.18% 0.15% -2.43% -59.50% 2022-07-04
SSPSVC 0.0177547 0.0000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPSYP 5.09520 0.00000 0.00% -1.11% -5.38% -64.41% 2022-07-04
SSPSZL 0.0331610 0.0000710 -0.21% 2.31% -0.10% -59.21% 2022-07-04
SSPTHB 0.0724407 0.0002638 0.37% -0.41% -1.38% -60.49% 2022-07-04
SSPTJS 0.0199871 0.0001015 0.51% -0.61% -17.82% -69.02% 2022-07-04
SSPTMT 0.00708174 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
SSPTND 0.00628611 0.00000284 0.05% -0.20% -2.84% -60.23% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.