Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SSPJPY 0.03135 0.00030 -0.94% -2.79% -5.96% -22.63% -68.03% 2025-04-21
SSPCNY 0.0016234 0.0000029 -0.18% -0.82% 0.13% -14.09% -64.69% 2025-04-21
SSPCHF 0.00018010 0.00000189 -1.04% -1.67% -8.49% -22.93% -68.80% 2025-04-21
SSPCAD 0.00030815 0.00000005 -0.02% -1.17% -4.07% -16.78% -64.65% 2025-04-21
SSPMXN 0.0043940 0.0000027 0.06% -3.76% -2.37% -18.17% -59.43% 2025-04-21
SSPINR 0.01896 0.00006 -0.31% -2.00% -2.03% -13.98% -64.14% 2025-04-21
SSPBRL 0.0012927 0.0000001 -0.01% -1.95% 2.07% -18.84% -60.81% 2025-04-21
SSPRUB 0.01803 0.00024 -1.34% -3.61% -4.25% -38.31% -69.47% 2025-04-21
SSPKRW 0.31670 0.00094 0.30% -0.84% -3.14% -16.81% -63.67% 2025-04-21
SSPIDR 3.7453 0.0087 -0.23% -0.78% 1.04% -10.60% -63.58% 2025-04-21
SSPTRY 0.0084973 0.0001151 1.37% -0.13% 0.66% -6.62% -58.73% 2025-04-21
SSPSAR 0.00083522 0.00000007 -0.01% -1.00% -0.68% -13.66% -64.89% 2025-04-21
SSPSEK 0.0021205 0.0000229 -1.07% -3.53% -6.34% -25.58% -69.37% 2025-04-21
SSPNGN 0.35722 0.00051 0.14% -0.47% 3.80% -10.17% -51.05% 2025-04-21
SSPPLN 0.00082530 0.00001331 -1.59% -2.86% -4.11% -22.42% -67.79% 2025-04-21
SSPARS 0.25028 0.00305 -1.20% 3.59% 4.44% -5.73% -54.70% 2025-04-21
SSPNOK 0.0023093 0.0000247 -1.06% -3.74% -2.48% -21.23% -66.93% 2025-04-21
SSPTWD 0.0072249 0.0000322 -0.44% -0.70% -2.42% -14.48% -64.98% 2025-04-21
SSPIRR 9.3499 0.0000 0.00% -0.94% -0.93% -13.56% -64.95% 2025-04-21
SSPAED 0.00081767 0.00000002 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
SSPCOP 0.95302 0.00634 -0.66% -0.96% 2.37% -16.00% -61.54% 2025-04-21
SSPCRC 0.11101 0.00000 0.00% -2.39% -0.13% -14.92% -65.14% 2025-04-21
SSPCUC 0.0053428 0.0000000 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
SSPCVE 0.02144 0.00021 -0.96% -2.41% -5.87% -21.96% -67.47% 2025-04-21
SSPCZK 0.0048385 0.0000625 -1.28% -2.79% -5.88% -22.77% -67.71% 2025-04-21
SSPDAI 0.000 0.000 0.01% -0.95% -0.88% -13.55% -64.90% 2025-04-21
SSPDJF 0.03954 0.00000 0.00% -0.94% -0.87% -13.56% -64.92% 2025-04-21
SSPDKK 0.0014434 0.0000152 -1.04% -2.42% -5.91% -22.15% -67.48% 2025-04-21
SSPDOP 0.01326 0.00000 0.00% -3.57% -5.94% -15.46% -64.79% 2025-04-21
SSPDOT 0.000 0.000 2.50% -4.15% 17.81% 51.13% -33.79% 2025-04-21
SSPDZD 0.02920 0.00012 -0.40% -0.79% -2.12% -16.21% -65.78% 2025-04-21
SSPEGP 0.0112443 0.0001225 -1.08% -2.23% -0.89% -14.03% -63.17% 2025-04-21
SSPERN 0.0033393 0.0000000 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
SSPETB 0.02915 0.00002 -0.05% -0.40% 1.34% -11.30% -19.53% 2025-04-21
SSPETH 0.000000140906 0.000000000667 0.48% 0.14% 23.24% 82.24% -30.04% 2025-04-21
SSPEUR 0.00019332 0.00000206 -1.06% -2.42% -5.99% -22.24% -67.51% 2025-04-21
SSPFJD 0.00049316 0.00001153 -2.28% -2.23% -4.08% -17.81% -65.84% 2025-04-21
SSPGBP 0.00016640 0.00000101 -0.61% -3.14% -3.50% -19.11% -67.54% 2025-04-21
SSPGEL 0.00061153 0.00000000 0.00% -1.12% -0.69% -15.64% -63.97% 2025-04-21
SSPGHS 0.0034417 0.0000045 0.13% -1.38% -0.97% -9.09% -59.65% 2025-04-21
SSPGMD 0.01618 0.00007 0.41% -0.46% -0.18% -12.90% -62.42% 2025-04-21
SSPGNF 1.9181 0.0000 0.00% -0.91% -0.64% -13.42% -64.83% 2025-04-21
SSPGTQ 0.0017126 0.0000000 0.00% -1.06% -0.74% -13.69% -65.28% 2025-04-21
SSPGYD 0.04668 0.00004 0.10% -0.84% -0.66% -13.35% -64.76% 2025-04-21
SSPHKD 0.0017273 0.0000006 -0.03% -0.86% -0.86% -13.64% -65.22% 2025-04-21
SSPHNL 0.0057099 0.0000047 -0.08% -0.91% -0.39% -12.42% -63.62% 2025-04-21
SSPHTG 0.02903 0.00002 -0.08% -0.94% -0.82% -13.42% -65.49% 2025-04-21
SSPHUF 0.07877 0.00085 -1.06% -5.12% -3.87% -22.99% -66.41% 2025-04-21
SSPAFN 0.01595 0.00005 -0.32% -2.06% 0.69% -11.97% -65.16% 2025-04-21
SSPALG 0.001 0.000 1.79% -7.58% -2.53% 52.35% -66.05% 2025-04-21
SSPALL 0.01922 0.00005 0.27% -2.04% -5.42% -21.28% -68.07% 2025-04-21
SSPAMD 0.08693 0.00009 -0.10% -1.08% -0.99% -14.66% -65.08% 2025-04-21
SSPAOA 0.20506 0.00054 0.26% -0.94% 0.01% -13.70% -61.70% 2025-04-21
SSPBSD 0.00022262 0.00000000 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
SSPBTC 0.000000002543 0.000000000072 -2.75% -5.29% -4.83% -7.86% -73.92% 2025-04-21
SSPBWP 0.0030454 0.0000000 0.00% -2.29% 0.11% -15.33% -65.32% 2025-04-21
SSPBYR 0.00072709 0.00000000 0.00% -0.94% -0.71% -13.56% -64.96% 2025-04-21
SSPATM 0.000 0.000 1.95% 1.00% 11.77% 31.16% -24.73% 2025-04-21
SSPAUD 0.00034706 0.00000209 -0.60% -2.86% -1.60% -16.59% -64.87% 2025-04-21
SSPAVX 0.000 0.000 -2.39% -2.85% -4.92% 53.82% -34.70% 2025-04-21
SSPAZN 0.00037845 0.00000000 0.00% -0.94% -0.58% -13.30% -64.89% 2025-04-21
SSPBCH 0.000 0.000 -2.40% -1.44% -7.08% 8.94% -48.65% 2025-04-21
SSPBDT 0.02694 0.00000 0.00% -0.94% -0.71% -12.10% -61.30% 2025-04-21
SSPBGN 0.00038315 0.00000096 0.25% -0.95% -4.74% -21.26% -67.09% 2025-04-21
SSPBHD 0.000083913 0.000000007 0.01% -0.90% -0.71% -13.59% -64.90% 2025-04-21
SSPBIF 0.65272 0.00001 0.00% -0.89% -0.54% -14.29% -64.12% 2025-04-21
SSPBNB 0.000 0.000 -0.90% -3.29% 5.39% 0.95% -65.98% 2025-04-21
SSPBND 0.00029056 0.00000045 -0.15% -2.02% -3.12% -17.36% -66.40% 2025-04-21
SSPBOB 0.0015272 0.0000022 0.15% -0.94% -0.57% -14.49% -65.22% 2025-04-21
SSPISK 0.02805 0.00031 -1.08% -2.44% -6.01% -21.64% -68.68% 2025-04-21
SSPJMD 0.03500 0.00000 0.00% -0.98% 0.31% -12.16% -64.59% 2025-04-21
SSPJOD 0.00015784 0.00000022 0.14% -1.02% -0.75% -13.61% -64.88% 2025-04-21
SSPKES 0.02882 0.00000 0.00% -1.05% -0.44% -13.15% -65.96% 2025-04-21
SSPKGS 0.01942 0.00000 0.00% -1.18% 1.17% -13.32% -65.60% 2025-04-21
SSPKHR 0.88913 0.00022 0.03% -0.96% -0.78% -14.05% -65.50% 2025-04-21
SSPKMF 0.09526 0.00122 -1.26% -2.42% -6.78% -21.96% -67.49% 2025-04-21
SSPILS 0.00082908 0.00000607 0.74% -0.28% 1.11% -11.50% -65.20% 2025-04-21
SSPIQD 0.29141 0.00000 0.00% -0.94% -0.87% -13.56% -64.92% 2025-04-21
SSPCDF 0.64603 0.00078 -0.12% -1.05% 0.65% -12.18% -63.38% 2025-04-21
SSPCLP 0.21412 0.00118 -0.55% -1.96% 4.08% -16.39% -64.64% 2025-04-21
SSPKYD 0.00018505 0.00000000 0.00% -0.94% -0.71% -13.56% -64.84% 2025-04-21
SSPKZT 0.11567 0.00024 -0.21% -0.64% 2.40% -14.38% -59.14% 2025-04-21
SSPLAK 4.7894 0.0022 -0.05% -1.06% -0.70% -14.31% -64.58% 2025-04-21
SSPLBP 19.92420 0.00000 0.00% -0.94% -0.71% -13.56% -64.92% 2025-04-21
SSPLKR 0.06661 0.00007 0.10% -0.65% 0.27% -11.77% -65.22% 2025-04-21
SSPLNK 0.000 0.000 1.18% -4.73% 5.46% 31.27% -59.63% 2025-04-21
SSPLRD 0.04452 0.00000 0.00% -0.94% -0.71% -6.29% -63.90% 2025-04-21
SSPLSL 0.0041664 0.0000185 -0.44% -3.24% 2.48% -14.09% -65.69% 2025-04-21
SSPLTC 0.0000028504 0.0000000136 -0.47% -1.34% 15.29% 13.68% -62.13% 2025-04-21
SSPLUN 3.75 0.75 -16.67% -16.67% -0.04% 59.98% -29.14% 2025-04-09
SSPLYD 0.0012157 0.0000000 0.00% -2.41% 12.78% -3.73% -60.67% 2025-04-21
SSPMAD 0.0020506 0.0000130 -0.63% -2.01% -5.19% -21.30% -68.14% 2025-04-21
SSPMDL 0.0038001 0.0000000 0.00% -4.03% -4.90% -19.29% -66.54% 2025-04-21
SSPMGA 1.00920 0.00000 0.00% -1.86% -2.63% -16.49% -63.87% 2025-04-21
SSPMKD 0.01199 0.00001 -0.09% -1.32% -5.05% -20.96% -67.28% 2025-04-21
SSPMMK 0.46609 0.00000 0.00% -0.94% -0.71% -13.56% -65.00% 2025-04-21
SSPMNT 0.79496 0.00134 0.17% 0.02% 2.02% -9.74% -63.08% 2025-04-21
SSPMOP 0.0017807 0.0000004 -0.03% -0.87% -0.82% -13.61% -65.19% 2025-04-21
SSPMTC 0.001 0.000 -4.23% -9.13% 2.40% 95.52% 26.09% 2025-04-21
SSPMUR 0.00988 0.00011 -1.11% 0.54% -1.38% -17.99% -66.50% 2025-04-21
SSPMVR 0.0034417 0.0000000 0.00% -0.94% -0.61% -13.33% -64.89% 2025-04-21
SSPMWK 0.38224 0.00000 0.00% -0.94% -0.71% -14.39% -65.36% 2025-04-21
SSPTZS 0.59439 0.00000 0.00% -0.53% 1.18% -4.82% -63.83% 2025-04-21
SSPUAH 0.0092275 0.0000000 0.00% -0.94% -1.19% -14.79% -63.45% 2025-04-21
SSPUGX 0.81557 0.00000 0.00% -1.26% -0.74% -13.77% -66.25% 2025-04-18
SSPUNI 0.000 0.000 -0.51% 0.21% 27.31% 116.44% -48.73% 2025-04-21
SSPURY 0.00940 0.00000 0.00% -2.60% -0.64% -16.43% -61.41% 2025-04-21
SSPUSC 0.000 0.000 0.00% -0.94% -0.87% -13.55% -64.89% 2025-04-21
SSPUSD 0.00022262 0.00000000 0.00% -0.94% -0.87% -13.56% -64.89% 2025-04-21
SSPUST 0.000 0.000 0.00% -0.97% -0.91% -13.73% -64.89% 2025-04-21
SSPUZS 2.8728 0.0064 -0.22% -1.48% -0.74% -13.52% -64.34% 2025-04-21
SSPVND 5.7593 0.0176 -0.30% -0.50% 0.24% -12.23% -64.32% 2025-04-21
SSPXAF 0.12831 0.00015 0.12% -1.40% -4.87% -22.18% -67.16% 2025-04-21
SSPXLM 0.001 0.000 -2.66% -5.75% 9.51% 14.44% -84.03% 2025-04-21
SSPXMR 0.000 0.000 0.44% -4.93% -4.32% -22.65% -81.00% 2025-04-21
SSPXOF 0.12762 0.00000 0.00% -3.01% -5.04% -20.94% -67.30% 2025-04-21
SSPXPF 0.02301 0.00024 -1.03% -2.26% -5.98% -22.26% -67.74% 2025-04-21
SSPXRP 0.00010674 0.00000037 -0.34% 0.69% 13.07% -14.03% -91.16% 2025-04-21
SSPYER 0.05457 0.00000 -0.01% -0.98% -1.11% -14.92% -65.57% 2025-04-21
SSPZAR 0.0041695 0.0000180 -0.43% -2.96% 2.81% -14.11% -65.57% 2025-04-21
SSPZIG 0.006 0.000 -0.47% -0.96% -0.16% -10.20% -23.32% 2025-04-17
SSPZMW 0.006 0.000 0.48% 0.41% -1.29% -11.29% -60.71% 2025-04-21
SSPADA 0.000 0.000 -0.67% 1.12% 11.87% 16.62% -71.89% 2025-04-21
SSPNPR 0.03032 0.00009 -0.29% -1.99% -2.22% -14.05% -64.20% 2025-04-21
SSPNZD 0.00037074 0.00000440 -1.17% -3.90% -4.34% -19.48% -65.58% 2025-04-21
SSPOMR 0.000085710 0.000000004 0.01% -0.90% -0.70% -13.55% -64.89% 2025-04-21
SSPPAB 0.00022262 0.00000000 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
SSPPEN 0.00082353 0.00000728 -0.88% -1.65% 1.61% -14.81% -65.27% 2025-04-21
SSPPGK 0.00087611 0.00003032 -3.35% -4.17% -0.43% -16.25% -63.64% 2025-04-21
SSPPHP 0.01260 0.00003 -0.27% -1.66% -1.77% -15.78% -65.48% 2025-04-21
SSPPKR 0.06249 0.00004 0.07% -0.90% -0.53% -12.84% -64.64% 2025-04-21
SSPPYG 1.7800 0.0002 -0.01% -0.91% -0.56% -11.52% -62.06% 2025-04-21
SSPQAR 0.00080981 0.00000158 -0.19% -1.12% -1.05% -13.72% -64.97% 2025-04-21
SSPRON 0.0009624 0.0000104 -1.07% -2.28% -5.97% -22.23% -67.49% 2025-04-21
SSPRSD 0.02291 0.00000 0.00% -1.18% -4.92% -21.28% -67.13% 2025-04-21
SSPMYR 0.00097272 0.00000980 -1.00% -2.12% -2.20% -15.53% -67.93% 2025-04-21
SSPMZN 0.01423 0.00006 0.46% -0.94% 0.17% -13.55% -64.67% 2025-04-21
SSPNAD 0.0041842 0.0000054 -0.13% -2.83% 2.99% -13.72% -65.54% 2025-04-21
SSPNIO 0.0081478 0.0000000 0.00% -0.94% -0.71% -13.56% -65.23% 2025-04-21
SSPRWF 0.31198 0.00000 0.00% -0.96% -0.41% -11.53% -62.08% 2025-04-21
SSPSCR 0.0031702 0.0000022 -0.07% -1.61% -1.53% -13.62% -63.30% 2025-04-21
SSPSDG 0.13367 0.00036 0.27% -0.67% -0.59% -13.32% -64.79% 2025-04-21
SSPTTD 0.0015045 0.0000000 0.00% -0.80% -0.49% -13.66% -65.06% 2025-04-21
SSPSGD 0.00029041 0.00000169 -0.58% -2.03% -2.66% -17.43% -66.36% 2025-04-21
SSPSLL 5.0345 0.0037 -0.07% -0.92% -1.34% -14.54% -64.74% 2025-04-21
SSPSOL 0.000 0.000 0.87% -6.71% -6.80% 19.57% -61.73% 2025-04-21
SSPSOS 0.12645 0.00000 0.00% -0.94% -0.87% -13.56% -64.89% 2025-04-21
SSPSRD 0.0082225 0.0000518 0.63% 0.02% 1.08% -9.92% -62.18% 2025-04-21
SSPSTD 0.0047861 0.0000261 -0.54% -2.40% -6.87% -22.26% -67.61% 2025-04-21
SSPSVC 0.0019478 0.0000001 0.00% -0.94% -0.61% -13.56% -64.90% 2025-04-21
SSPSYP 2.89513 0.00000 0.00% -0.94% -0.87% -13.56% -64.88% 2025-04-21
SSPSZL 0.0041669 0.0000264 -0.63% -3.23% 2.56% -14.02% -65.61% 2025-04-21
SSPTHB 0.0073530 0.0000846 -1.14% -2.30% -2.45% -16.83% -68.52% 2025-04-21
SSPTJS 0.0023597 0.0000111 0.47% -2.95% -3.00% -15.55% -65.94% 2025-04-21
SSPTMT 0.00077905 0.00000111 0.14% -0.80% -0.73% -13.44% -64.90% 2025-04-21
SSPTND 0.00065683 0.00000612 -0.92% -1.93% -4.73% -20.01% -67.13% 2025-04-21