LAKSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
LAKJPY	0.0112		0.000004	0.03%	-1.44%	2021-10-25
LAKCHF	0.0001		0.0000002	0.26%	-8.17%	2021-10-25
LAKCAD	0.0001		-0.0000001	-0.05%	-14.82%	2021-10-25
LAKSEK	0.0008		-0.000003	-0.30%	-11.46%	2021-10-25
LAKAUD	0.0001		-0.000001	-0.46%	-13.61%	2021-10-25
LAKEUR	0.0001		0.0000001	0.15%	-8.05%	2021-10-25
LAKGBP	0.0001		-0.0000001	-0.19%	-14.02%	2021-10-25
LAKHKD	0.0008		-0.000001	-0.14%	-9.39%	2021-10-25
LAKNZD	0.0001		-0.0000004	-0.28%	-16.10%	2021-10-25
LAKUSD	0.0001		-0.0000001	-0.14%	-9.24%	2021-10-25

	Atual	Chg	%Chg
EURUSD	1.16059	0.0003	-0.02%
GBPUSD	1.37672	0.0004	0.03%
AUDUSD	0.75112	0.0022	0.29%
BTCUSD	62,226	875	-1.39%
NZDUSD	0.71756	0.0012	0.17%
USDJPY	113.89	0.1710	0.15%
USDCNY	6.37887	0.0025	-0.04%
USDCHF	0.92015	0.0002	0.02%
USDCAD	1.23814	0.0000	0.00%
USDMXN	20.1718	0.0162	-0.08%
USDINR	75.1250	0.1080	0.14%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.7148	0.0172	-0.02%
DXY	93.863	0.0501	0.05%

	Atual	Chg	%Chg
US30	35,775	35	0.10%
US500	4,578.73	12	0.27%
USNDX	15,597	83	0.53%
JP225	29,136	536	1.87%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,948	142	0.53%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,599	10	-0.29%
SENSEX	60,849	118	-0.19%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Atual	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Atual	Chg	%Chg
Petróleo Bruto	83.6500	0.11	-0.13%
Brent	85.9400	0.05	-0.06%
Gas Natural	6.0480	0.15	2.54%
Gasolina	2.5160	0.00	-0.01%
Óleo De Aquecimento	2.5585	0.01	-0.24%
Ouro	1,806.01	1.46	-0.08%
Prata	24.436	0.12	-0.47%
Cobre	4.5395	0.01	-0.26%
Soja	1,237.0000	0.25	-0.02%
Trigo	757.7500	1.50	-0.20%
Carvão	226.00	4.00	-1.74%
Aço	4,894.00	76.00	-1.53%
Minério De Ferro	116.00	4.00	3.57%
Madeira Serrada	660.00	7.60	-1.14%

	Atual	Chg	%Chg
Estados Unidos	1.6282	0.004	0.00%
Reino Unido	1.1390	0.008	-0.01%
Japão	0.1030	0.005	0.01%
Austrália	1.8080	0.032	0.03%
Alemanha	-0.1190	0.007	-0.01%
Brasil	11.9650	0.170	-0.17%
Rússia	7.9700	0.170	0.17%
Índia	6.3550	0.005	0.01%
Canadá	1.6530	0.005	0.01%
Itália	0.2230	0.694	-0.69%
França	0.2180	0.003	0.00%
África Do Sul	9.5550	0.030	-0.03%
China	2.9770	0.027	-0.03%
Suíça	-0.0720	0.017	-0.02%