LAKJPY LAKJPY | Preço Das Ações

Name: LAKJPY LAKJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LAKJPY,LAKJPY,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0119

Mudança Diária:

0.00001 0.06%

Anual:

-4.15%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	120.8710	-0.0100	-0.01%	-0.62%	2020-07-02
AUDJPY	74.4900	0.1840	0.25%	-1.70%	2020-07-02
CADJPY	79.2610	0.2070	0.26%	-3.95%	2020-07-02
CHFJPY	113.7630	0.1870	0.16%	4.07%	2020-07-02
GBPJPY	134.0430	0.0804	0.06%	-1.10%	2020-07-02
NZDJPY	70.0360	0.4268	0.61%	-3.11%	2020-07-02
BRLJPY	20.2254	0.0236	0.12%	-28.23%	2020-07-02
CNYJPY	15.2132	0.0108	0.07%	-2.88%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
EURLAK	10,182.5457	24.5529	0.24%	4.03%	2020-07-02
USDLAK	9,025.0000	-2.0000	-0.02%	3.97%	2020-07-02
AUDLAK	6,253.8413	9.6849	0.16%	2.52%	2020-07-02
GBPLAK	11,294.0891	36.6979	0.33%	3.51%	2020-07-02
LAKCAD	0.0002	0.0000001	0.09%	0.19%	2020-07-02
LAKCHF	0.0001	-0.0000002	-0.21%	-8.01%	2020-07-02
LAKJPY	0.0119	0.00001	0.06%	-4.15%	2020-07-02
NZDLAK	5,890.4851	38.1005	0.65%	1.23%	2020-07-02
LAKBRL	0.0006	0.0000002	0.04%	33.70%	2020-07-02
LAKCNY	0.0008	0.000001	0.11%	-1.17%	2020-07-02
USDJPY	107.5380	0.1170	0.11%	-0.26%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12396	0.0013	-0.12%
GBPUSD	1.24657	0.0005	-0.04%
AUDUSD	0.69264	0.0009	0.13%
NZDUSD	0.65140	0.0031	0.48%
USDJPY	107.54	0.1170	0.11%
USDCNY	7.06887	0.0028	0.04%
USDCHF	0.94520	0.0006	-0.06%
USDCAD	1.35669	0.0021	-0.15%
USDMXN	22.4531	0.2313	-1.02%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3611	0.0437	0.82%
USDRUB	70.5135	0.1904	-0.27%
DXY	97.223	0.0275	0.03%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Atual	Chg	%Chg
Dow Jones	25,877	142	0.55%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,402	123	1.19%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,616	100	0.65%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3400	0.53	1.33%
Brent	42.7800	0.75	1.78%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2441	0.03	2.45%
Heating oil	1.2259	0.03	2.35%
Gold	1,775.45	6.15	0.35%
Silver	17.9515	0.07	-0.37%
Copper	2.7325	0.01	-0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]