Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Cruzes
Preço
Dia
%
Semanal
Mensal
YoY
Data
USDLAK
14989.0
2.0
0.01%
0.03%
4.82%
58.46%
2022-07-06
EURLAK
15298.5
82.9
-0.54%
-2.02%
1.31%
36.75%
2022-07-06
GBPLAK
17857.9
52.3
-0.29%
-1.26%
0.96%
36.74%
2022-07-06
AUDLAK
10220.27
40.80
0.40%
-0.29%
0.68%
44.10%
2022-07-06
NZDLAK
9197.85
46.13
-0.50%
-0.65%
0.43%
38.43%
2022-07-06
OMRLAK
38942.6
5.2
0.01%
1.05%
6.10%
58.43%
2022-07-06
PABLAK
14987.0
15.0
-0.10%
1.01%
6.09%
58.51%
2022-07-05
PENLAK
3864.14
32.03
-0.82%
-1.65%
1.92%
60.90%
2022-07-06
PGKLAK
4252.66
4.98
-0.12%
1.02%
6.09%
57.93%
2022-07-05
PHPLAK
268.236
2.288
-0.85%
-0.96%
0.50%
40.99%
2022-07-06
PKRLAK
72.5763
0.7831
-1.07%
1.13%
2.64%
21.03%
2022-07-05
PLNLAK
3228.71
91.05
-2.74%
-3.79%
-2.02%
29.50%
2022-07-05
PYGLAK
2.18729
0.00389
-0.18%
1.00%
5.61%
56.86%
2022-07-05
QARLAK
4117.31
4.12
-0.10%
1.01%
6.43%
60.69%
2022-07-05
RONLAK
3110.63
54.49
-1.72%
-2.11%
1.68%
36.52%
2022-07-05
RSDLAK
131.074
2.206
-1.66%
-2.13%
1.68%
36.92%
2022-07-05
RUBLAK
245.689
34.723
-12.38%
-12.07%
2.82%
90.52%
2022-07-05
RWFLAK
14.7655
0.0244
-0.16%
0.91%
5.83%
56.48%
2022-07-05
SARLAK
3992.38
5.27
-0.13%
0.99%
6.00%
58.33%
2022-07-05
SCRLAK
1093.862
72.338
-6.20%
-2.91%
7.87%
69.53%
2022-07-05
SDGLAK
26.5163
0.0242
-0.09%
0.98%
-16.45%
26.51%
2022-07-05
SEKLAK
1426.81
24.49
-1.69%
-3.17%
-1.06%
29.03%
2022-07-05
SGDLAK
10661.14
87.59
-0.81%
-0.43%
3.97%
51.62%
2022-07-05
SLLLAK
1.15090
0.00115
-0.10%
2.20%
5.78%
23.85%
2022-07-05
SOLLAK
521145.4988
27,044.6835
-4.93%
-8.60%
-12.98%
67.48%
2022-07-05
SOSLAK
26.1098
0.0193
0.07%
1.19%
6.27%
58.78%
2022-07-05
SRDLAK
674.422
0.705
-0.10%
-0.08%
2.64%
48.89%
2022-07-05
SSPLAK
30.1863
0.2550
-0.84%
-0.88%
0.61%
-44.03%
2022-07-05
STDLAK
627.804
10.549
-1.65%
-2.04%
1.77%
37.07%
2022-07-05
SVCLAK
1712.90
1.66
-0.10%
1.01%
6.09%
58.51%
2022-07-05
SYPLAK
5.96854
0.00597
-0.10%
1.01%
6.09%
58.44%
2022-07-05
SZLLAK
905.778
12.208
-1.33%
-3.18%
-1.06%
36.59%
2022-07-05
THBLAK
416.769
3.455
-0.82%
-0.62%
1.37%
41.54%
2022-07-05
TJSLAK
1434.16
88.88
-5.84%
2.12%
13.19%
71.55%
2022-07-05
TMTLAK
4294.27
4.30
-0.10%
1.01%
6.09%
58.51%
2022-07-05
TNDLAK
4816.18
26.76
-0.55%
-0.53%
3.18%
41.46%
2022-07-05
TRYLAK
883.184
9.741
-1.09%
-1.46%
3.88%
-19.08%
2022-07-05
TTDLAK
2222.70
1.20
0.05%
1.11%
6.11%
58.16%
2022-07-05
TWDLAK
502.666
2.230
-0.44%
0.36%
4.54%
48.26%
2022-07-05
TZSLAK
6.44048
0.00368
-0.06%
1.01%
5.95%
57.62%
2022-07-05
UAHLAK
507.346
5.543
-1.08%
1.01%
5.94%
46.41%
2022-07-05
UGXLAK
4.03908
0.02248
0.56%
1.95%
6.94%
51.95%
2022-07-05
UNILAK
80854.8650
1,625.2525
2.05%
2.18%
6.58%
-57.39%
2022-07-05
URYLAK
375.144
4.942
-1.30%
0.43%
5.90%
73.27%
2022-07-05
USCLAK
14984.3023
13.7971
-0.09%
0.99%
6.07%
58.46%
2022-07-05
FJDLAK
6746.95
53.29
-0.78%
-0.54%
3.22%
47.47%
2022-07-05
USTLAK
14970.8140
13.1836
-0.09%
1.00%
6.05%
58.29%
2022-07-05
UZSLAK
1.38277
0.00053
-0.04%
0.83%
7.93%
55.15%
2022-07-05
VNDLAK
0.64157
0.00133
-0.21%
0.51%
5.27%
56.04%
2022-07-05
XAFLAK
23.4597
0.3780
-1.59%
-2.02%
1.83%
35.79%
2022-07-05
XLMLAK
1618.1464
48.8759
-2.93%
-8.17%
-21.09%
-32.54%
2022-07-05
XMRLAK
1833420.5572
28,001.0492
-1.50%
1.83%
-31.49%
-9.66%
2022-07-05
XOFLAK
23.8552
0.1769
-0.74%
-0.96%
2.41%
39.08%
2022-07-05
XPFLAK
129.109
2.119
-1.61%
-2.15%
1.83%
37.14%
2022-07-05
XRPLAK
4876.62
20.47
0.42%
-7.31%
-14.36%
-20.91%
2022-07-05
YERLAK
59.9648
0.0504
-0.08%
1.02%
6.08%
56.52%
2022-07-05
ZARLAK
905.642
13.024
-1.42%
-3.21%
-1.09%
36.57%
2022-07-05
ADALAK
6866.2805
11.3766
0.17%
-1.27%
-20.18%
-48.79%
2022-07-06
AEDLAK
4085.28
4.85
0.12%
1.13%
6.21%
58.59%
2022-07-06
AFNLAK
171.220
0.194
0.11%
1.74%
7.49%
47.28%
2022-07-06
ALGLAK
4623.7827
0.6060
-0.01%
0.12%
-20.69%
-46.56%
2022-07-06
ALLLAK
130.356
0.261
0.20%
-0.68%
3.17%
42.04%
2022-07-06
AMDLAK
37.4445
0.5779
1.57%
2.81%
15.73%
95.75%
2022-07-06
AOALAK
35.9808
0.0408
0.11%
1.13%
6.43%
146.65%
2022-07-06
ARSLAK
118.775
0.327
-0.27%
-0.21%
1.71%
20.44%
2022-07-05
ATMLAK
136836.4800
1,803.6100
1.34%
26.86%
2.30%
9.98%
2022-07-06
AVXLAK
278324.2000
7,931.8933
2.93%
3.18%
-24.05%
-79.72%
2022-07-06
AZNLAK
8862.37
10.04
0.11%
1.13%
6.21%
58.59%
2022-07-06
BCHLAK
1572719.2800
13,921.4100
0.89%
3.55%
-40.10%
-67.55%
2022-07-06
BDTLAK
160.642
0.113
0.07%
1.03%
3.74%
43.34%
2022-07-06
BGNLAK
7873.64
6.86
0.09%
-1.37%
1.90%
37.65%
2022-07-06
BHDLAK
39798.4
34.5
0.09%
1.10%
6.18%
58.25%
2022-07-06
BIFLAK
7.43988
0.00843
0.11%
1.09%
6.00%
54.15%
2022-07-06
BIHLAK
7880.25
12.65
0.16%
-1.29%
1.97%
37.77%
2022-07-06
BNBLAK
3525940.0000
69,937.6501
2.02%
4.74%
-15.88%
-12.84%
2022-07-06
BNDLAK
10689.66
23.51
0.22%
-0.02%
4.16%
52.18%
2022-07-06
BOBLAK
2206.47
2.50
0.11%
1.13%
6.36%
59.29%
2022-07-06
BRLLAK
2785.43
2.90
0.10%
-1.11%
-5.47%
53.00%
2022-07-06
BSDLAK
15004.0
17.0
0.11%
1.13%
6.21%
58.59%
2022-07-06
BTCLAK
302782508
3,578,000
-1.17%
0.75%
-31.84%
-6.52%
2022-07-06
BWPLAK
1195.814
6.146
-0.51%
-1.47%
0.53%
37.68%
2022-07-06
BYRLAK
6032.73
1,511.90
33.44%
34.75%
41.48%
63.19%
2022-07-06
CADLAK
11507.90
11.28
0.10%
-0.17%
2.50%
51.58%
2022-07-06
CDFLAK
7.52027
0.00852
0.11%
1.13%
6.21%
57.62%
2022-07-06
CHFLAK
15473.6
4.0
-0.03%
-0.18%
6.41%
51.23%
2022-07-06
CLPLAK
15.7622
0.0336
0.21%
-3.29%
-8.28%
24.37%
2022-07-06
CNYLAK
2236.14
3.21
0.14%
1.02%
5.38%
53.12%
2022-07-06
COPLAK
3.51332
0.00398
0.11%
-3.23%
-5.91%
40.20%
2022-07-06
CRCLAK
21.8693
0.0248
0.11%
1.01%
5.66%
43.01%
2022-07-06
CUCLAK
624.458
0.625
-0.10%
1.01%
6.09%
58.51%
2022-07-05
CVELAK
139.055
0.502
-0.36%
-1.79%
1.46%
37.07%
2022-07-06
CZKLAK
618.900
3.122
-0.50%
-1.97%
1.22%
41.75%
2022-07-06
DAILAK
15000.3990
20.2931
0.14%
1.11%
6.20%
58.44%
2022-07-06
DJFLAK
84.5296
0.0958
0.11%
1.13%
6.21%
58.59%
2022-07-06
DKKLAK
2059.01
9.33
-0.45%
-1.87%
1.43%
36.84%
2022-07-06
DOPLAK
274.296
0.311
0.11%
0.76%
6.94%
64.99%
2022-07-06
DOTLAK
103363.4562
852.3762
0.83%
-4.63%
-22.94%
-32.23%
2022-07-06
DZDLAK
102.6406
0.0523
-0.05%
0.59%
5.00%
45.47%
2022-07-06
EGPLAK
796.814
0.057
0.01%
0.86%
5.08%
31.72%
2022-07-06
ERNLAK
1000.267
1.133
0.11%
1.13%
6.21%
58.59%
2022-07-06
ETBLAK
288.426
0.292
0.10%
1.00%
5.44%
33.55%
2022-07-06
ETHLAK
16944767
330,898
-1.92%
-1.56%
-35.51%
-22.88%
2022-07-06
GELLAK
5209.72
48.87
-0.93%
2.35%
7.13%
71.72%
2022-07-06
GHSLAK
1899.24
9.93
-0.52%
-0.15%
3.52%
18.24%
2022-07-06
GMDLAK
277.338
0.314
0.11%
0.85%
5.62%
49.21%
2022-07-06
GNFLAK
1.73637
0.00197
0.11%
1.16%
6.17%
79.40%
2022-07-06
GTQLAK
1937.25
2.19
0.11%
1.13%
5.52%
58.48%
2022-07-06
GYDLAK
72.1006
0.0789
0.11%
1.07%
6.15%
58.18%
2022-07-06
HKDLAK
1910.00
0.00
0.00%
1.02%
6.07%
56.80%
2022-07-06
HNLLAK
615.818
0.810
0.13%
1.09%
6.11%
54.83%
2022-07-06
HRVLAK
2031.55
15.01
-0.73%
-2.03%
1.07%
35.90%
2022-07-06
HTGLAK
132.563
0.018
0.01%
0.70%
4.16%
28.91%
2022-07-06
HUFLAK
36.9053
0.8682
-2.30%
-6.12%
-5.44%
16.68%
2022-07-06
IDRLAK
0.99960
0.00053
-0.05%
-0.05%
2.24%
52.83%
2022-07-06
ILSLAK
4261.28
12.79
-0.30%
-1.32%
-0.48%
47.12%
2022-07-06
INRLAK
189.662
0.602
0.32%
0.95%
4.44%
49.51%
2022-07-06
IQDLAK
10.27700
0.00137
0.01%
1.02%
6.10%
58.37%
2022-07-06
IRRLAK
0.35688
0.00005
0.01%
1.02%
6.10%
58.43%
2022-07-06
ISKLAK
110.6281
0.6010
-0.54%
-0.95%
1.13%
44.92%
2022-07-06
JMDLAK
100.1135
0.2010
-0.20%
1.01%
8.26%
56.52%
2022-07-06
JODLAK
21170.9
2.8
0.01%
1.02%
6.10%
58.43%
2022-07-06
JPYLAK
110.9162
0.2931
0.27%
1.71%
3.80%
29.66%
2022-07-06
KESLAK
127.0793
0.0369
-0.03%
0.81%
5.07%
44.86%
2022-07-06
KGSLAK
188.541
0.025
0.01%
1.02%
6.10%
68.97%
2022-07-06
KHRLAK
3.68824
0.00140
0.04%
0.88%
5.76%
58.43%
2022-07-06
KMFLAK
31.7011
0.0317
-0.10%
-0.15%
2.99%
39.22%
2022-07-05
KRWLAK
11.49120
0.04156
0.36%
0.07%
2.04%
38.07%
2022-07-06
KYDLAK
18168.5
2.4
0.01%
1.02%
6.10%
58.43%
2022-07-06
KZTLAK
32.1893
0.0987
0.31%
-0.23%
-1.55%
44.90%
2022-07-05
LBPLAK
9.95484
0.00001
0.00%
1.01%
6.10%
58.41%
2022-07-06
LKRLAK
41.7521
0.4648
-1.10%
0.18%
6.94%
-12.40%
2022-07-06
LNKLAK
93894.2437
829.7410
-0.88%
0.67%
-16.65%
-50.58%
2022-07-06
LRDLAK
99.2517
0.0993
-0.10%
1.01%
5.80%
79.08%
2022-07-05
LSLLAK
892.798
14.060
-1.55%
-3.33%
-2.59%
35.63%
2022-07-06
LTCLAK
746003
12,340
-1.63%
-5.52%
-18.00%
-43.29%
2022-07-06
LUNLAK
1.6488
0.1497
-8.32%
1.02%
29.68%
-100.00%
2022-07-06
LYDLAK
3106.79
0.41
0.01%
0.43%
4.61%
47.64%
2022-07-06
MADLAK
1472.96
6.32
-0.43%
0.11%
2.89%
39.24%
2022-07-06
MDLLAK
786.803
0.105
0.01%
1.02%
5.41%
49.28%
2022-07-06
MGALAK
3.67377
0.00049
0.01%
0.28%
4.07%
49.99%
2022-07-06
MKDLAK
247.998
1.869
-0.75%
-2.29%
0.57%
35.89%
2022-07-06
MMKLAK
8.10216
0.00108
0.01%
1.02%
6.10%
40.62%
2022-07-06
MNTLAK
4.78271
0.00547
-0.11%
0.64%
5.29%
42.05%
2022-07-06
MOPLAK
1854.62
0.25
0.01%
1.04%
6.07%
56.82%
2022-07-06
MTCLAK
7777.7921
52.7430
0.68%
3.14%
-13.09%
-27.56%
2022-07-06
MURLAK
329.791
2.147
-0.65%
-0.42%
0.38%
48.67%
2022-07-06
MVRLAK
972.049
0.130
0.01%
1.02%
6.10%
58.43%
2022-07-06
MWKLAK
14.7617
0.0034
0.02%
0.69%
5.19%
24.99%
2022-07-06
MXNLAK
724.009
6.487
-0.89%
-1.81%
0.35%
53.18%
2022-07-06
MYRLAK
3388.88
3.38
-0.10%
0.38%
5.24%
48.79%
2022-07-06
MZNLAK
237.168
0.032
0.01%
1.02%
6.10%
57.55%
2022-07-06
NADLAK
891.327
16.321
-1.80%
-3.39%
-2.64%
35.51%
2022-07-06
NGNLAK
36.1329
0.0022
0.01%
0.98%
6.05%
56.97%
2022-07-06
NIOLAK
417.754
1.933
-0.46%
0.55%
5.57%
53.88%
2022-07-06
NOKLAK
1475.08
15.13
-1.02%
-2.41%
-1.57%
35.63%
2022-07-06
NPRLAK
118.1352
0.1181
0.10%
0.35%
3.87%
48.93%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.