Cruzes Preço Dia % Semanal Mensal YoY Data
USDLAK 21213.4 3.7 -0.02% 0.93% 1.80% 24.43% 2024-04-18
EURLAK 22684.4 83.1 0.37% -0.22% 0.18% 20.42% 2024-04-17
GBPLAK 26474.5 22.9 0.09% -0.22% -0.14% 24.11% 2024-04-17
AUDLAK 13679.87 34.71 0.25% -2.21% 0.13% 18.92% 2024-04-17
NZDLAK 12576.36 39.46 0.31% -0.55% -0.75% 18.01% 2024-04-17
OMRLAK 55224.7 62.4 -0.11% 0.38% 2.07% 23.80% 2024-04-17
PABLAK 21275.2 15.0 -0.07% -1.51% 2.14% 23.91% 2024-04-17
PENLAK 5654.37 5.21 -0.09% -1.43% 0.05% 24.06% 2024-04-17
PGKLAK 5597.18 22.78 -0.41% -0.68% 1.29% 14.74% 2024-04-17
PHPLAK 371.426 1.940 -0.52% -0.88% -0.88% 20.97% 2024-04-17
PKRLAK 76.4257 0.0026 0.00% 0.52% 2.41% 26.43% 2024-04-17
PLNLAK 5225.59 48.75 0.94% -2.73% -0.33% 28.96% 2024-04-17
PYGLAK 2.87461 0.00038 -0.01% 0.36% 0.67% 19.23% 2024-04-17
QARLAK 5839.37 5.99 -0.10% 0.70% 2.18% 23.79% 2024-04-17
RONLAK 4559.69 16.96 0.37% -1.14% 0.07% 19.98% 2024-04-17
RSDLAK 193.674 0.714 0.37% -1.47% 0.12% 21.01% 2024-04-17
RUBLAK 225.503 0.127 0.06% -0.63% -1.01% 7.55% 2024-04-17
RWFLAK 16.5050 0.0599 0.36% -0.05% 1.01% 5.80% 2024-04-17
SARLAK 5666.91 6.10 -0.11% 0.71% 2.03% 23.77% 2024-04-17
SCRLAK 1570.555 98.011 6.66% -5.70% 1.84% 24.01% 2024-04-17
SDGLAK 36.2841 0.1578 0.44% 2.97% 4.29% 19.43% 2024-04-15
SEKLAK 1942.76 0.97 -0.05% -2.92% -2.77% 17.08% 2024-04-17
SGDLAK 15632.53 38.56 0.25% 0.01% 0.47% 21.32% 2024-04-17
SLLLAK 0.93282 0.00665 -0.71% -0.41% 1.58% 17.25% 2024-04-17
SOLLAK 2909707.5024 2,034.8976 -0.07% -20.56% -28.87% 582.50% 2024-04-17
SOSLAK 37.2353 0.0306 0.08% 0.21% 1.53% 22.53% 2024-04-16
SRDLAK 616.255 0.115 0.02% 1.75% 3.25% 31.69% 2024-04-17
SSPLAK 13.4976 0.0111 0.08% -0.50% 3.42% -34.10% 2024-04-16
STDLAK 923.864 9.579 1.05% -1.29% -0.06% 20.63% 2024-04-17
SVCLAK 2431.49 1.62 -0.07% -1.74% 2.03% 23.90% 2024-04-17
SYPLAK 1.63673 0.00135 0.08% 1.13% 2.20% -76.09% 2024-04-16
SZLLAK 1117.928 0.281 0.03% -2.16% 1.65% 19.22% 2024-04-17
THBLAK 578.770 1.225 -0.21% -0.37% -0.08% 16.26% 2024-04-17
TJSLAK 1947.36 0.41 0.02% 1.03% 2.09% 23.62% 2024-04-17
TMTLAK 6065.11 6.22 -0.10% 0.58% 1.62% 23.28% 2024-04-17
TNDLAK 6720.90 6.89 -0.10% -0.77% -0.09% 22.13% 2024-04-17
TRYLAK 654.157 0.344 -0.05% -0.06% 1.27% -26.14% 2024-04-17
TTDLAK 3133.30 3.17 -0.10% -1.36% 1.35% 23.25% 2024-04-17
TWDLAK 656.229 1.762 0.27% -0.56% -0.24% 16.70% 2024-04-17
TZSLAK 8.22368 0.00746 0.09% 0.53% 0.48% 12.22% 2024-04-17
UAHLAK 538.045 0.102 0.02% -1.49% 0.69% 14.59% 2024-04-17
UGXLAK 5.57644 0.02477 0.45% -0.87% 3.88% 21.30% 2024-04-17
UNILAK 148764.9536 4,812.8064 -3.13% -29.66% -40.00% 36.70% 2024-04-17
URYLAK 546.866 0.379 -0.07% -0.16% 0.95% 24.06% 2024-04-17
USCLAK 21258.2100 22.4284 -0.11% 0.44% 2.06% 23.81% 2024-04-17
FJDLAK 9344.88 3.36 0.04% -1.45% 1.72% 21.58% 2024-04-17
USTLAK 21256.5093 32.8539 -0.15% 0.44% 2.05% 23.79% 2024-04-17
UZSLAK 1.67876 0.00013 -0.01% 0.62% 1.08% 11.95% 2024-04-17
VNDLAK 0.83677 0.00467 -0.55% -1.10% -0.72% 14.45% 2024-04-17
XAFLAK 34.5063 0.0177 0.05% -1.33% -0.07% 20.64% 2024-04-17
XLMLAK 2295.8867 45.3389 -1.94% -16.31% -19.19% 26.88% 2024-04-17
XMRLAK 2533955.2480 69,652.7520 -2.68% -10.44% -13.85% -9.33% 2024-04-17
XOFLAK 34.5065 0.0450 0.13% -1.74% -0.53% 19.23% 2024-04-17
XPFLAK 190.528 0.195 -0.10% 1.11% 0.09% 20.81% 2024-04-17
XRPLAK 10505.38 88.44 -0.83% -19.60% -17.01% 16.81% 2024-04-17
YERLAK 84.9140 0.0870 -0.10% 0.74% 1.80% 23.61% 2024-04-17
ZARLAK 1117.209 0.478 -0.04% -2.30% 1.61% 19.15% 2024-04-17
ZMWLAK 841.7313 7.4307 -0.88% -1.37% 3.08% -14.94% 2024-04-17
ADALAK 9602.7586 198.8094 -2.03% -23.16% -30.73% 29.11% 2024-04-17
AEDLAK 5794.11 0.39 -0.01% 0.82% 2.14% 23.91% 2024-04-17
AFNLAK 294.655 3.348 -1.12% -0.52% 0.56% 45.82% 2024-04-16
ALGLAK 3662.2043 61.5829 -1.65% -25.79% -29.95% -3.99% 2024-04-17
ALLLAK 223.777 0.130 0.06% -0.97% 1.49% 32.81% 2024-04-17
AMDLAK 53.7073 0.0627 -0.12% -1.11% 2.88% 21.03% 2024-04-17
AOALAK 25.2266 0.0720 -0.28% 0.25% 0.74% -25.66% 2024-04-17
ARSLAK 24.493 0.002 -0.01% 0.36% 0.18% -69.13% 2024-04-17
ATMLAK 174200.4018 410.5102 -0.24% -23.67% -28.94% -17.78% 2024-04-17
AVXLAK 734258.5734 9,052.6778 -1.22% -25.20% -42.04% 108.30% 2024-04-17
AZNLAK 12452.94 89.85 0.73% 0.09% 1.49% 22.93% 2024-04-12
BCHLAK 10006239.4470 403,085.3530 -3.87% -29.58% 19.04% 341.50% 2024-04-17
BDTLAK 193.809 0.181 -0.09% -0.72% 1.88% 19.93% 2024-04-17
BGNLAK 11568.93 10.63 0.09% -1.26% -0.12% 19.83% 2024-04-17
BHDLAK 56472.5 4.4 0.01% 0.13% 2.02% 23.90% 2024-04-17
BIFLAK 7.42367 0.00645 0.09% 0.11% 1.37% -10.72% 2024-04-17
BIHLAK 11578.12 22.33 0.19% -1.18% -0.02% 19.28% 2024-04-17
BNBLAK 11475181.7580 24,413.7580 0.21% -6.50% -0.63% 96.22% 2024-04-17
BNDLAK 15583.46 15.43 -0.10% -2.33% 0.16% 21.07% 2024-04-17
BOBLAK 3067.17 2.89 -0.09% -2.25% 0.86% 22.54% 2024-04-17
BRLLAK 4025.20 73.92 -1.80% -4.10% -2.89% 15.84% 2024-04-16
BSDLAK 21270.0 20.2 -0.10% 0.77% 2.11% 23.88% 2024-04-17
BTCLAK 1305487934 52,771,906 -3.89% -12.56% -6.96% 149.88% 2024-04-17
BWPLAK 1539.472 0.136 -0.01% -1.03% 0.55% 18.13% 2024-04-17
BYRLAK 6499.35 6.21 -0.10% 0.63% 1.91% -4.68% 2024-04-17
CADLAK 15444.34 45.48 0.30% -0.11% 0.32% 20.42% 2024-04-17
CDFLAK 7.63844 0.00217 0.03% -0.16% 0.94% -7.94% 2024-04-09
CHFLAK 23353.0 36.3 0.16% 0.76% -0.48% 21.87% 2024-04-17
CLPLAK 21.6573 0.0018 -0.01% -3.45% -1.49% 0.98% 2024-04-17
CNYLAK 2934.88 5.17 0.18% 0.72% 1.52% 17.62% 2024-04-17
COPLAK 5.42364 0.00044 -0.01% -3.24% 1.36% 40.17% 2024-04-17
CRCLAK 42.4684 0.0406 -0.10% 2.28% 2.13% 31.74% 2024-04-17
CUCLAK 879.125 0.458 0.05% 0.35% 1.39% 22.85% 2024-04-08
CVELAK 204.603 0.481 -0.23% -1.18% -0.40% 20.71% 2024-04-17
CZKLAK 897.821 0.031 0.00% -0.47% -0.08% 11.85% 2024-04-17
DAILAK 21252.0451 26.4653 -0.12% 0.41% 2.04% 23.80% 2024-04-17
DJFLAK 119.4391 0.2998 -0.25% 0.58% 1.84% 23.51% 2024-04-17
DKKLAK 3035.11 5.80 0.19% -1.22% -0.08% 20.54% 2024-04-17
DOPLAK 360.014 2.217 0.62% 1.37% 1.57% 14.32% 2024-04-17
DOTLAK 141607.3143 1,512.3897 -1.06% -20.56% -31.67% 18.99% 2024-04-17
DZDLAK 157.7480 0.1284 -0.08% 0.25% 1.57% 24.31% 2024-04-17
EGPLAK 435.977 2.458 -0.56% -1.78% -1.50% -21.67% 2024-04-17
ERNLAK 1417.214 1.453 -0.10% 0.73% 2.06% 23.81% 2024-04-17
ETBLAK 373.906 0.900 0.24% 0.36% 1.51% 17.68% 2024-04-17
ETHLAK 63869882 1,903,194 -2.89% -14.71% -12.59% 77.71% 2024-04-17
GELLAK 7946.99 19.16 -0.24% -0.14% 2.47% 15.34% 2024-04-17
GHSLAK 1580.54 0.73 0.05% -0.02% -2.27% 5.86% 2024-04-17
GMDLAK 312.851 0.436 -0.14% 0.50% 1.95% 14.43% 2024-04-17
GNFLAK 2.47483 0.00175 -0.07% -0.20% 1.06% 22.30% 2024-04-17
GTQLAK 2735.35 1.88 -0.07% -1.45% 2.30% 24.10% 2024-04-17
GYDLAK 101.5681 0.1041 -0.10% 0.58% 1.61% 24.82% 2024-04-17
HKDLAK 2714.98 2.12 -0.08% 0.51% 1.91% 24.13% 2024-04-17
HNLLAK 861.752 1.085 0.13% 0.08% 1.81% 23.16% 2024-04-17
HTGLAK 160.508 0.054 -0.03% 0.14% 1.56% 43.96% 2024-04-17
HUFLAK 57.4942 0.2763 0.48% -2.24% 0.17% 13.91% 2024-04-17
IDRLAK 1.30814 0.00558 0.43% -1.45% -1.50% 12.64% 2024-04-17
ILSLAK 5627.53 57.96 -1.02% -1.38% -1.41% 19.65% 2024-04-17
INRLAK 254.138 0.216 -0.08% 0.22% 1.14% 21.34% 2024-04-17
IQDLAK 16.24079 0.01143 -0.07% 0.81% 2.06% 23.80% 2024-04-17
IRRLAK 0.50540 0.00052 -0.10% 0.58% 1.90% 23.63% 2024-04-17
ISKLAK 150.3409 0.5134 0.34% -1.35% -1.27% 19.84% 2024-04-17
JMDLAK 136.8316 0.2200 -0.16% 0.43% 0.68% 19.54% 2024-04-17
JODLAK 30004.5 22.3 -0.07% 0.78% 1.98% 23.86% 2024-04-17
JPYLAK 137.4708 0.0884 -0.06% -1.14% -1.57% 7.65% 2024-04-17
KESLAK 160.4393 0.7728 -0.48% -1.93% 2.83% 25.82% 2024-04-17
KGSLAK 238.843 0.026 0.01% 0.86% 2.63% 21.74% 2024-04-17
KHRLAK 5.26021 0.00061 -0.01% 0.47% 1.96% 24.17% 2024-04-17
KMFLAK 45.8546 0.0470 -0.10% -1.52% -0.58% 19.65% 2024-04-17
KRWLAK 15.36475 0.06608 0.43% -1.67% -1.44% 18.04% 2024-04-17
KYDLAK 25638.6 134.2 -0.52% 0.17% 1.64% 23.15% 2024-04-16
KZTLAK 47.3926 0.0803 -0.17% 0.19% 2.28% 24.21% 2024-04-17
LBPLAK 0.23758 0.00021 0.09% 0.83% 2.08% -79.24% 2024-04-17
LKRLAK 70.4472 0.4694 -0.66% -1.38% 2.95% 30.88% 2024-04-17
LNKLAK 283780.7347 4,476.2301 -1.55% -22.89% -26.05% 92.34% 2024-04-17
LRDLAK 108.7887 0.0309 0.03% -0.56% 0.89% 3.88% 2024-04-09
LSLLAK 1113.141 3.333 -0.30% -1.69% 1.09% 18.71% 2024-04-17
LTCLAK 1702357 2,596 -0.15% -16.81% -1.68% -2.14% 2024-04-17
LUNLAK 2.1280 0.0018 0.08% -22.44% -27.03% 3.28% 2024-04-16
LYDLAK 4359.55 28.08 -0.64% -0.44% 0.63% 20.55% 2024-04-17
MADLAK 2095.99 5.62 0.27% -0.44% 1.12% 24.23% 2024-04-17
MDLLAK 1190.564 5.486 -0.46% -2.05% 0.27% 23.67% 2024-04-17
MGALAK 4.84897 0.00562 0.12% -0.91% 4.31% 22.99% 2024-04-17
MKDLAK 367.351 0.619 0.17% -2.06% -0.71% 18.66% 2024-04-17
MMKLAK 10.13114 0.00692 -0.07% -0.17% 1.83% 23.54% 2024-04-17
MNTLAK 6.25886 0.00734 -0.12% 0.90% 1.11% 27.04% 2024-04-17
MOPLAK 2637.65 1.53 -0.06% -1.49% 1.88% 24.20% 2024-04-17
MTCLAK 14445.1663 580.4289 -3.86% -22.94% -32.97% -28.24% 2024-04-17
MURLAK 456.648 1.013 0.22% -2.31% 0.45% 19.41% 2024-04-17
MVRLAK 1375.936 1.410 -0.10% -0.58% 1.86% 23.57% 2024-04-17
MWKLAK 12.2736 0.0437 0.36% -0.26% -1.79% -27.82% 2024-04-17
MXNLAK 1253.769 4.540 0.36% -2.46% 1.27% 31.81% 2024-04-17
MYRLAK 4436.65 18.03 -0.40% -0.24% 0.45% 14.19% 2024-04-17
MZNLAK 334.843 1.457 0.44% 1.28% 1.55% 23.31% 2024-04-15
NADLAK 1117.677 0.030 0.00% -1.29% 1.63% 19.21% 2024-04-17
NGNLAK 18.4665 0.1839 -0.99% 9.25% 39.36% -50.54% 2024-04-17
NIOLAK 578.008 2.224 -0.38% 0.79% 1.59% 21.69% 2024-04-17
NOKLAK 1933.08 5.40 -0.28% -1.02% -1.14% 17.76% 2024-04-17
NPRLAK 158.9302 0.2095 -0.13% -1.03% 1.21% 21.41% 2024-04-17

Exchange Rates