Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
USDLAK
21535.0
10.9
-0.05%
-0.07%
0.25%
-0.77%
-2.88%
2025-07-14
EURLAK
25121.9
69.3
-0.28%
-0.67%
0.72%
11.75%
3.96%
2025-07-14
GBPLAK
28914.2
155.9
-0.54%
-1.52%
-1.27%
6.42%
0.55%
2025-07-14
AUDLAK
14093.15
76.01
-0.54%
0.51%
0.14%
4.91%
-6.00%
2025-07-14
NZDLAK
12855.96
84.03
-0.65%
-0.69%
-1.83%
5.91%
-4.57%
2025-07-14
OMRLAK
55922.1
101.9
-0.18%
-0.15%
-0.27%
-0.80%
-2.75%
2025-07-14
PABLAK
21521.4
10.1
-0.05%
-0.13%
-0.25%
-0.84%
-2.80%
2025-07-14
PENLAK
6070.77
6.85
-0.11%
-0.03%
1.56%
5.00%
3.10%
2025-07-14
PGKLAK
5219.39
6.52
0.13%
0.05%
1.01%
-2.31%
-7.90%
2025-07-14
PHPLAK
379.919
1.672
-0.44%
-0.49%
-1.93%
1.68%
0.24%
2025-07-14
PKRLAK
75.6426
0.1482
-0.20%
-0.38%
-1.01%
-2.98%
-5.03%
2025-07-14
PLNLAK
5901.88
11.39
-0.19%
-1.45%
0.76%
12.33%
3.93%
2025-07-14
PYGLAK
2.77912
0.00162
-0.06%
2.78%
2.78%
0.04%
-5.50%
2025-07-14
QARLAK
5913.86
2.78
0.05%
0.03%
-0.10%
-0.69%
-2.62%
2025-07-14
RONLAK
4944.88
15.08
-0.30%
-1.44%
-0.56%
9.48%
1.71%
2025-07-14
RSDLAK
214.301
0.796
-0.37%
-1.05%
0.51%
11.58%
3.88%
2025-07-14
RUBLAK
278.838
2.376
0.86%
1.90%
3.39%
45.82%
10.67%
2025-07-14
RWFLAK
15.0139
0.0998
0.67%
0.16%
-1.18%
-5.27%
-11.30%
2025-07-14
SARLAK
5740.41
6.21
-0.11%
-0.09%
-0.19%
-0.64%
-2.75%
2025-07-14
SCRLAK
1495.642
32.682
-2.14%
-2.06%
3.50%
-1.79%
-3.88%
2025-07-14
SDGLAK
35.8618
0.0229
-0.06%
-0.06%
-0.21%
-1.06%
-3.00%
2025-07-14
SEKLAK
2240.33
15.94
-0.71%
-0.73%
-1.92%
14.21%
6.05%
2025-07-14
SGDLAK
16807.54
28.11
-0.17%
-0.25%
-0.20%
5.76%
1.85%
2025-07-14
SLLLAK
0.93124
0.02261
-2.37%
-2.87%
-3.07%
-1.84%
-5.36%
2025-07-14
SOLLAK
3507272.6
34,067.3
0.98%
9.31%
6.88%
-14.49%
-0.95%
2025-07-14
SOSLAK
37.6815
0.0191
-0.05%
-0.07%
-0.19%
-1.38%
-3.33%
2025-07-14
SRDLAK
574.642
0.226
-0.04%
1.02%
-1.24%
-6.15%
-22.68%
2025-07-14
SSPLAK
4.7579
0.0016
-0.03%
-0.17%
-0.21%
-14.87%
-66.74%
2025-07-13
STDLAK
1015.366
1.645
-0.16%
-0.96%
0.54%
11.84%
3.02%
2025-07-14
SVCLAK
2461.11
1.89
-0.08%
-0.01%
-0.14%
-0.78%
-2.73%
2025-07-14
SYPLAK
1.65674
0.00055
-0.03%
-0.01%
-0.18%
-0.72%
-2.81%
2025-07-13
SZLLAK
1202.401
5.779
-0.48%
-1.93%
-0.77%
4.26%
-2.26%
2025-07-14
THBLAK
662.881
1.515
-0.23%
-0.36%
-0.52%
4.86%
8.12%
2025-07-14
TJSLAK
2230.40
0.58
0.03%
-0.27%
4.77%
11.50%
7.28%
2025-07-14
TMTLAK
6135.33
21.52
-0.35%
-0.36%
-0.49%
-1.21%
-3.15%
2025-07-14
TNDLAK
7433.55
67.59
0.92%
-1.51%
0.38%
9.21%
4.11%
2025-07-14
TRYLAK
536.049
0.655
-0.12%
-0.88%
-2.30%
-12.73%
-19.98%
2025-07-14
TTDLAK
3172.65
0.57
0.02%
-0.21%
-0.28%
-1.09%
-2.74%
2025-07-14
TWDLAK
733.206
3.853
-0.52%
-1.61%
0.46%
10.82%
7.74%
2025-07-14
TZSLAK
8.30874
0.00420
-0.05%
1.79%
-0.45%
-7.16%
0.42%
2025-07-14
UAHLAK
514.944
0.062
-0.01%
-0.23%
-1.07%
-0.23%
-4.74%
2025-07-14
UGXLAK
6.00922
0.00532
-0.09%
0.00%
-0.15%
1.69%
0.41%
2025-07-14
UNILAK
196140.8
12,766.5
6.96%
23.20%
27.40%
-31.60%
3.07%
2025-07-14
URYLAK
529.868
3.106
-0.58%
-1.31%
0.96%
6.59%
-4.07%
2025-07-14
USCLAK
21535.0
9.4
-0.04%
-0.07%
0.25%
-0.78%
-2.87%
2025-07-14
FJDLAK
9599.36
3.05
-0.03%
-0.22%
-0.35%
3.06%
-3.71%
2025-07-14
USTLAK
21537.2
15.6
-0.07%
-0.06%
0.26%
-0.57%
-2.93%
2025-07-14
UZSLAK
1.69500
0.01075
-0.63%
-0.84%
-0.18%
0.75%
-3.00%
2025-07-14
VNDLAK
0.82431
0.00075
-0.09%
0.15%
-0.52%
-3.22%
-5.39%
2025-07-14
XAFLAK
38.3934
0.0222
-0.06%
1.14%
3.37%
13.26%
4.29%
2025-07-14
XLMLAK
9614.3
540.9
-5.33%
79.58%
73.00%
33.65%
314.31%
2025-07-14
XMRLAK
7373422.5
266,105.2
3.74%
8.37%
5.97%
76.29%
107.89%
2025-07-14
XOFLAK
38.3868
0.0288
-0.08%
-1.04%
2.22%
10.86%
4.71%
2025-07-14
XPFLAK
209.791
1.504
-0.71%
-1.06%
1.11%
11.08%
4.36%
2025-07-14
XRPLAK
63136.96
2,044.87
3.35%
28.92%
35.67%
40.26%
430.45%
2025-07-14
YERLAK
89.0635
0.0304
0.03%
0.08%
0.43%
2.21%
0.51%
2025-07-10
ZARLAK
1214.393
5.404
0.45%
-1.03%
-0.41%
5.48%
-0.72%
2025-07-10
ZIGLAK
802.4
1.1
0.14%
0.37%
0.25%
-4.62%
-50.20%
2025-07-10
ZMWLAK
918.94
35.00
3.96%
3.00%
7.71%
18.58%
5.26%
2025-07-10
ADALAK
15783.9
99.6
-0.63%
26.17%
16.04%
-13.64%
60.34%
2025-07-14
AEDLAK
5866.02
2.10
-0.04%
-0.01%
-0.14%
-0.72%
-2.68%
2025-07-14
AFNLAK
311.291
0.069
0.02%
0.93%
0.65%
0.90%
-0.41%
2025-07-14
ALGLAK
6042.7
353.1
6.21%
59.00%
59.86%
-18.13%
72.27%
2025-07-14
ALLLAK
256.958
0.469
-0.18%
-0.82%
0.90%
12.25%
6.89%
2025-07-14
AMDLAK
56.1222
0.0003
0.00%
0.14%
-0.25%
2.29%
-1.64%
2025-07-14
AOALAK
23.4537
0.0077
-0.03%
0.35%
0.14%
-0.29%
-6.53%
2025-07-14
ARSLAK
17.089
0.005
-0.03%
-1.53%
-6.19%
-18.82%
-29.04%
2025-07-14
ATMLAK
98057.5
2,910.9
-2.88%
12.44%
11.63%
-26.81%
-31.74%
2025-07-14
AVXLAK
458910.9
2,087.9
0.46%
18.25%
11.79%
-40.49%
-25.42%
2025-07-14
AZNLAK
12674.05
0.00
0.00%
-0.01%
-0.14%
-1.02%
-2.68%
2025-07-14
BCHLAK
10838961.7
103,551.7
-0.95%
1.48%
9.61%
15.10%
22.27%
2025-07-14
BDTLAK
178.065
0.820
0.46%
1.37%
0.81%
-2.36%
-5.60%
2025-07-14
BGNLAK
12867.83
12.71
-0.10%
-0.83%
0.76%
12.02%
4.21%
2025-07-14
BHDLAK
57150.9
20.4
-0.04%
-0.03%
-0.11%
-0.70%
-2.69%
2025-07-14
BIFLAK
7.23114
0.00000
0.00%
-0.03%
-0.21%
-1.47%
-6.11%
2025-07-14
BNBLAK
14842352.7
50,600.5
-0.34%
4.31%
6.55%
-2.01%
14.82%
2025-07-14
BNDLAK
16815.65
10.51
-0.06%
-0.55%
-0.32%
5.78%
1.83%
2025-07-14
BOBLAK
3112.13
0.01
0.00%
-0.21%
-0.11%
-0.55%
-2.88%
2025-07-14
BRLLAK
3861.89
15.59
-0.40%
-2.83%
-0.90%
10.05%
-5.29%
2025-07-14
BSDLAK
21550.2
2.8
-0.01%
0.01%
-0.12%
-0.70%
-2.82%
2025-07-14
BTCLAK
2587516390
20,840,158
0.81%
10.85%
14.12%
27.77%
80.31%
2025-07-14
BWPLAK
1615.340
2.026
0.13%
-0.64%
-0.04%
3.95%
-1.93%
2025-07-11
BYRLAK
6585.33
0.06
0.00%
0.01%
-0.12%
-0.90%
-2.83%
2025-07-14
CADLAK
15714.28
33.93
-0.22%
-0.35%
-1.15%
4.10%
-3.06%
2025-07-14
CDFLAK
7.40271
0.00447
0.06%
0.00%
-0.35%
-2.57%
-4.97%
2025-07-11
CHFLAK
26986.9
80.6
-0.30%
-0.17%
1.80%
12.83%
8.99%
2025-07-14
CLPLAK
22.5302
0.0142
0.06%
-2.77%
-2.88%
3.23%
-7.85%
2025-07-14
CNYLAK
3002.83
2.04
-0.07%
-0.02%
-0.03%
1.52%
-1.49%
2025-07-14
COPLAK
5.38533
0.00427
-0.08%
-0.02%
3.98%
9.32%
-4.44%
2025-07-14
CRCLAK
42.6863
0.0000
0.00%
0.04%
-0.27%
-0.35%
0.62%
2025-07-14
CUCLAK
898.042
0.542
0.06%
0.02%
-0.14%
-0.69%
-2.75%
2025-07-11
CVELAK
227.902
0.207
0.09%
-0.66%
1.22%
12.02%
4.55%
2025-07-14
CZKLAK
1021.437
1.569
-0.15%
-0.93%
1.28%
14.49%
7.11%
2025-07-14
DAILAK
21538.4
7.7
-0.04%
-0.04%
0.48%
-0.77%
-2.83%
2025-07-14
DJFLAK
120.9899
0.0000
0.00%
-0.01%
-0.14%
-0.99%
-2.85%
2025-07-14
DKKLAK
3375.59
1.51
-0.04%
-0.80%
0.74%
11.97%
4.29%
2025-07-14
DOPLAK
357.887
0.002
0.00%
-0.62%
-2.04%
0.41%
-4.60%
2025-07-14
DOTLAK
85327.1
548.4
-0.64%
17.53%
4.01%
-40.56%
-40.63%
2025-07-14
DZDLAK
165.8422
0.2465
-0.15%
-0.43%
-0.10%
3.41%
0.68%
2025-07-14
EGPLAK
435.534
0.132
0.03%
-0.26%
-0.10%
1.93%
-5.77%
2025-07-14
ERNLAK
1436.393
0.000
0.00%
-0.01%
-0.14%
-0.72%
-2.68%
2025-07-14
ETBLAK
156.426
0.000
0.00%
0.74%
-0.38%
-8.03%
-59.25%
2025-07-14
ETHLAK
64736751
648,488
1.01%
18.16%
18.25%
-10.44%
-16.31%
2025-07-14
GELLAK
7944.51
0.42
-0.01%
0.17%
0.45%
3.04%
-2.25%
2025-07-14
GHSLAK
2072.35
5.05
-0.24%
-0.50%
-1.43%
40.37%
43.96%
2025-07-14
GMDLAK
296.166
0.104
0.04%
-0.05%
-0.14%
-1.54%
-7.63%
2025-07-14
GNFLAK
2.48426
0.00087
0.04%
-0.01%
-0.23%
-1.54%
-3.55%
2025-07-14
GTQLAK
2805.71
0.98
0.04%
0.09%
-0.07%
-0.39%
-1.62%
2025-07-14
GYDLAK
103.0258
0.3331
-0.32%
-0.12%
-0.06%
-0.69%
-2.93%
2025-07-11
HKDLAK
2743.35
2.32
-0.08%
-0.07%
-0.18%
-1.83%
-3.41%
2025-07-14
HNLLAK
823.924
0.289
0.04%
-0.11%
-0.33%
-3.89%
-7.97%
2025-07-14
HTGLAK
164.211
0.016
0.01%
-0.31%
-0.15%
-1.49%
-2.12%
2025-07-14
HUFLAK
62.9581
0.1519
-0.24%
-1.17%
1.12%
15.22%
2.15%
2025-07-14
IDRLAK
1.32417
0.00389
-0.29%
-0.53%
-0.47%
-0.75%
-3.64%
2025-07-14
ILSLAK
6392.84
82.84
-1.28%
-1.07%
5.50%
7.15%
3.85%
2025-07-14
INRLAK
250.648
0.460
-0.18%
-0.30%
-0.58%
-1.17%
-5.44%
2025-07-14
IQDLAK
16.45314
0.00589
0.04%
0.02%
-0.10%
-0.76%
-2.65%
2025-07-14
IRRLAK
0.51297
0.00017
-0.03%
-0.01%
-0.18%
-0.73%
-2.79%
2025-07-13
ISKLAK
176.8778
0.0762
-0.04%
-0.74%
1.90%
13.28%
9.37%
2025-07-14
JMDLAK
134.5350
0.2334
-0.17%
-0.35%
-0.17%
-4.10%
-4.88%
2025-07-14
JODLAK
30399.8
10.7
0.04%
0.02%
-0.25%
-0.63%
-2.69%
2025-07-14
JPYLAK
146.0340
0.1901
-0.13%
-1.16%
-2.00%
5.88%
4.16%
2025-07-14
KESLAK
166.8224
0.0035
0.00%
0.02%
-0.10%
-0.96%
-2.80%
2025-07-14
KGSLAK
246.476
0.091
0.04%
0.06%
-0.10%
-1.20%
-5.04%
2025-07-14
KHRLAK
5.37785
0.00264
0.05%
0.25%
-0.05%
-0.46%
-0.50%
2025-07-14
KMFLAK
51.1776
0.0787
0.15%
-0.22%
0.72%
11.77%
4.79%
2025-07-14
KRWLAK
15.60148
0.02614
-0.17%
-1.35%
-2.01%
6.27%
-3.09%
2025-07-14
KYDLAK
25928.4
15.6
0.06%
0.02%
-0.14%
-0.69%
-2.90%
2025-07-11
KZTLAK
41.1219
0.0176
-0.04%
-0.87%
-2.52%
-0.60%
-12.07%
2025-07-14
LBPLAK
0.24055
0.00002
0.01%
0.02%
-0.11%
-0.80%
-2.86%
2025-07-14
LKRLAK
71.6323
0.0533
-0.07%
-0.30%
-0.72%
-3.23%
-2.13%
2025-07-14
LNKLAK
340360.0
2,952.8
0.88%
17.57%
19.19%
-21.27%
6.33%
2025-07-14
LRDLAK
107.4963
0.0648
0.06%
0.02%
-0.39%
-8.62%
-5.42%
2025-07-11
LSLLAK
1203.949
2.757
0.23%
-1.81%
-0.82%
4.47%
-2.18%
2025-07-14
LTCLAK
2051209
11,028
0.54%
10.54%
10.66%
-7.98%
27.60%
2025-07-14
LUNLAK
1.29
0.22
-14.33%
-14.36%
-0.18%
-45.88%
-27.16%
2025-07-14
LYDLAK
3975.77
22.50
-0.56%
-0.62%
0.68%
-10.17%
-13.04%
2025-07-14
MADLAK
2391.37
0.91
-0.04%
-0.32%
0.84%
11.48%
6.01%
2025-07-14
MDLLAK
1279.136
2.149
0.17%
-0.01%
0.78%
7.75%
1.93%
2025-07-14
MGALAK
4.86602
0.00135
0.03%
0.91%
1.13%
5.21%
-0.98%
2025-07-14
MKDLAK
408.906
0.108
-0.03%
-0.66%
1.60%
11.03%
4.60%
2025-07-14
MMKLAK
10.29443
0.00021
0.00%
0.02%
-0.14%
-0.69%
-2.75%
2025-07-14
MNTLAK
6.00877
0.00013
0.00%
-0.04%
-0.33%
-5.31%
-7.69%
2025-07-14
MOPLAK
2664.54
0.71
0.03%
0.05%
0.00%
-1.73%
-3.23%
2025-07-14
MTCLAK
4939.5
45.4
-0.91%
24.19%
15.74%
-49.42%
-59.18%
2025-07-14
MURLAK
474.641
0.688
0.15%
-0.99%
-0.46%
2.35%
0.08%
2025-07-14
MVRLAK
1394.143
0.489
0.04%
0.02%
-0.10%
-0.95%
-2.90%
2025-07-14
MWKLAK
12.4323
0.0003
0.00%
0.04%
-0.10%
-0.69%
-2.64%
2025-07-14
MXNLAK
1149.434
7.302
-0.63%
-0.56%
0.75%
10.43%
-8.10%
2025-07-14
MYRLAK
5062.90
5.41
-0.11%
-0.83%
-0.95%
4.31%
6.78%
2025-07-14
MZNLAK
336.985
0.254
-0.08%
-0.06%
-0.18%
-0.77%
-2.78%
2025-07-14
NADLAK
1201.954
0.527
0.04%
-1.95%
-0.98%
4.29%
-2.35%
2025-07-14
NGNLAK
14.0901
0.0104
-0.07%
0.04%
0.58%
0.25%
1.85%
2025-07-14
NIOLAK
585.850
0.236
0.04%
0.05%
-0.08%
-1.20%
-2.74%
2025-07-14
NOKLAK
2123.11
8.53
-0.40%
-0.45%
-2.44%
11.37%
3.44%
2025-07-14
NPRLAK
156.6126
0.5070
-0.32%
-0.70%
-0.58%
-1.15%
-5.61%
2025-07-14
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.