ERNLAK ERNLAK | Preço Das Ações

Name: ERNLAK ERNLAK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ERNLAK,ERNLAK,Preço,Das,Ações,6/2/2020.

Taxa De Câmbio

599.67

Mudança Diária:

1.5320 0.26%

Anual:

4.00%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
ERNEUR	0.0599	-0.00002	-0.04%	0.96%	2020-06-02
ERNUSD	0.0667	0	0%	0%	2020-06-02
LAKEUR	0.0001	-0.0000003	-0.29%	-2.92%	2020-06-02
LAKUSD	0.0001	-0.0000003	-0.26%	-3.85%	2020-06-02
ERNAUD	0.0980	-0.0001	-0.13%	2.57%	2020-06-02
ERNCAD	0.0903	-0.0002	-0.19%	0.88%	2020-06-02
ERNCHF	0.0640	-0.00004	-0.06%	-3.22%	2020-06-02
ERNGBP	0.0533	-0.0001	-0.22%	1.16%	2020-06-02
ERNJPY	7.1704	-0.0003	-0.004%	-0.47%	2020-06-02
ERNNZD	0.1058	-0.0002	-0.21%	4.71%	2020-06-02
LAKAUD	0.0002	-0.000001	-0.38%	-1.36%	2020-06-02
LAKCAD	0.0002	-0.000001	-0.44%	-3.00%	2020-06-02
LAKCHF	0.0001	-0.0000003	-0.29%	-6.93%	2020-06-02
LAKGBP	0.0001	-0.0000004	-0.46%	-2.72%	2020-06-02
LAKJPY	0.0120	-0.00003	-0.24%	-4.27%	2020-06-02
LAKNZD	0.0002	-0.000001	-0.44%	0.71%	2020-06-02
ERNBRL	0.3578	0.0002	0.06%	38.13%	2020-06-02
ERNCNY	0.4750	-0.0004	-0.07%	2.97%	2020-06-02
LAKBRL	0.0006	-0.000001	-0.20%	32.82%	2020-06-02
LAKCNY	0.0008	-0.000003	-0.32%	-0.98%	2020-06-02
ERNLAK	599.6667	1.5320	0.26%	4.00%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,405	70	-0.27%
S&P 500	3,047	9	-0.29%
NASDAQ 100	9,595	4	-0.04%
NIKKEI 225	22,288	226	1.02%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,826	7	0.12%
SHANGHAI	2,915	0	-0.01%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11301	0.0001	0.01%
GBPUSD	1.25103	0.0020	0.16%
AUDUSD	0.67947	0.0003	0.04%
NZDUSD	0.62874	0.0001	0.02%
USDJPY	107.61	0.0540	0.05%
USDCNY	7.12524	0.0045	-0.06%
USDCHF	0.96105	0.0001	0.01%
USDCAD	1.35532	0.0023	-0.17%
USDMXN	22.0187	0.0239	-0.11%
USDINR	75.5000	0.0000	0.00%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.811	0.0186	-0.02%
BTCUSD	10,078.65	125	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	35.4900	0.06	0.17%
Brent	38.4600	0.14	0.37%
Natural gas	1.7860	0.00	-0.06%
Gasoline	1.0697	0.00	0.18%
Heating oil	1.0379	0.00	0.18%
Gold	1,737.95	4.50	-0.26%
Silver	18.1615	0.18	-0.97%
Copper	2.4725	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.2500	1.00	-0.12%
Wheat	514.2500	1.25	-0.24%
Cotton	60.17	0.11	0.18%
Rice	18.1600	0.05	0.25%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.23	0.001	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.34	0.336	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]