Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-01
EURERN 17.3918 0.0347 -0.20% -0.60% 0.75% -1.24% -1.03% 2026-09-01
GBPERN 20.3040 0.0194 -0.10% -0.70% 0.76% 0.57% -0.08% 2026-09-01
AUDERN 10.7321 0.0180 -0.17% 0.07% 2.21% 7.22% 9.12% 2026-09-01
NZDERN 8.87595 0.00495 0.06% -1.05% 2.11% 2.80% 0.63% 2026-08-31
OMRERN 38.9610 0.0496 -0.13% -0.13% -0.07% -0.06% -0.06% 2026-08-31
PABERN 14.9880 0.0872 -0.58% -0.08% -0.08% -0.08% -0.08% 2026-08-31
PENERN 4.45633 0.00436 0.10% -0.36% 1.09% -0.09% 4.93% 2026-08-31
PGKERN 3.38142 0.01746 0.52% -0.10% 0.92% -3.97% -4.60% 2026-08-31
PHPERN 0.24030 0.00019 -0.08% -1.14% -1.52% -5.62% -8.39% 2026-08-31
PKRERN 0.0540942 0.0000596 0.11% 0.10% 0.21% 1.06% 1.99% 2026-08-31
PLNERN 4.02627 0.02083 0.52% -0.91% 1.24% -3.54% -2.15% 2026-08-31
PYGERN 0.00253511 0.00001761 0.70% 1.57% 1.01% 10.95% 22.07% 2026-08-31
QARERN 4.10475 0.01047 -0.25% -0.25% -0.23% 0.02% -0.11% 2026-08-31
RONERN 3.31353 0.00861 0.26% -0.63% 0.91% -4.14% -4.08% 2026-08-31
RSDERN 0.14847 0.00038 0.26% -0.53% 1.32% -1.11% -0.75% 2026-08-31
RUBERN 0.17471 0.00060 0.34% -3.67% -6.99% -8.28% -6.94% 2026-08-31
RWFERN 0.0101760 0.0000275 0.27% -0.27% -0.57% -1.19% -1.74% 2026-08-31
SARERN 3.99510 0.00154 -0.04% 0.01% 0.08% -0.10% -0.06% 2026-08-31
SCRERN 1.07995 0.00074 -0.07% -1.04% -1.46% 9.72% 2.03% 2026-08-31
SDGERN 0.0249377 0.0000532 -0.21% -0.22% -0.21% -0.24% -0.19% 2026-08-31
SEKERN 1.56715 0.00570 0.36% -1.08% 0.81% -3.69% -1.60% 2026-08-31
SGDERN 11.7991 0.0305 0.26% -0.14% 1.42% 1.17% 0.95% 2026-08-31
SLLERN 0.00062114 0.00000000 0.00% -0.34% -0.52% -4.07% -3.81% 2026-08-28
SOLERN 1553.4 23.5 1.54% 10.57% 40.72% -16.77% -49.54% 2026-08-31
SOSERN 0.0262536 0.0000069 0.03% 0.03% 0.03% -0.15% 0.03% 2026-08-31
SRDERN 0.39631 0.00037 -0.09% 0.00% -0.28% 1.20% 1.55% 2026-08-31
SSPERN 0.0027022 0.0000070 -0.26% 0.62% -10.16% -19.17% -19.52% 2026-08-28
STDERN 0.70403 0.00212 0.30% -0.51% 1.28% -1.11% -0.60% 2026-08-31
SVCERN 1.71472 0.00980 0.57% 0.08% 0.04% 0.08% 0.08% 2026-08-31
SYPERN 0.12293067 0.00002015 -0.02% 0.02% -0.02% -9.36% 6.58% 2026-08-31
SZLERN 0.93014 0.00307 -0.33% -0.43% 3.35% 2.80% 9.50% 2026-08-31
THBERN 0.45245 0.00018 -0.04% -1.37% 0.99% -4.99% -2.51% 2026-08-31
TJSERN 1.62651 0.01374 0.85% 0.03% 0.08% 0.14% 2.25% 2026-08-31
TMTERN 4.27350 0.01221 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-08-31
TNDERN 5.12856 0.01415 0.28% -0.85% 1.03% -1.35% -1.75% 2026-08-31
TRYERN 0.31081 0.00018 -0.06% -0.47% -1.83% -11.01% -14.84% 2026-08-31
TTDERN 2.22975 0.03165 1.44% 0.92% 0.90% 1.04% 0.90% 2026-08-31
TWDERN 0.47319 0.00084 -0.18% 0.44% 2.08% -1.11% -3.54% 2026-08-31
TZSERN 0.00567108 0.00003623 0.64% 0.19% -0.38% -6.99% -5.29% 2026-08-31
UAHERN 0.33706 0.00111 0.33% 0.56% 0.78% -4.84% -6.86% 2026-08-31
UGXERN 0.00396378 0.00001387 -0.35% -1.74% -1.33% -4.26% -6.20% 2026-08-31
UNIERN 78.19 1.02 1.32% 26.01% 30.62% -7.30% -45.89% 2026-08-31
URYERN 0.37245 0.00199 0.54% -0.48% -0.22% -3.03% -0.67% 2026-08-31
USCERN 15.00 0.00 0.01% 0.00% 0.02% 0.04% 0.00% 2026-08-31
FJDERN 6.81261 0.01364 -0.20% -0.29% 0.44% 3.28% 2.34% 2026-09-01
USTERN 15.00 0.00 0.00% 0.00% 0.11% 0.13% -0.02% 2026-08-31
UZSERN 0.00126931 0.00000691 0.55% 0.31% 1.92% 1.58% 5.44% 2026-08-31
VNDERN 0.000575319 0.000000000 0.00% 0.20% 0.96% 0.87% 1.05% 2026-08-31
XAFERN 0.0265280 0.0000350 0.13% -0.77% 1.54% -1.28% 0.98% 2026-08-31
XLMERN 2.70 0.07 2.75% -10.98% 4.65% -10.44% -50.26% 2026-08-31
XMRERN 7846.2 766.5 10.83% 26.91% 48.01% 20.65% 99.06% 2026-08-31
XOFERN 0.0265276 0.0000347 0.13% -0.79% 1.55% -1.14% -0.57% 2026-08-31
XPFERN 0.14591 0.00019 0.13% -0.45% 1.34% -1.04% -0.53% 2026-08-31
XRPERN 20.81910 0.40155 1.97% -4.67% 29.41% -24.55% -50.81% 2026-08-31
YERERN 0.0634182 0.0000000 0.00% 0.22% 0.81% 0.77% 1.43% 2026-08-31
ZARERN 0.93086 0.00350 0.38% -0.69% 3.29% 2.78% 9.47% 2026-08-31
ZIGERN 0.56 0.00 -0.63% -0.14% 0.11% -2.46% 0.33% 2026-08-31
ZMWERN 0.79 0.00 -0.22% -0.01% -0.63% 16.63% 25.39% 2026-08-31
ADAERN 3.02 0.06 1.88% -9.08% 6.41% -39.51% -74.84% 2026-09-01
AEDERN 4.08441 0.00056 0.01% 0.01% 0.02% 0.01% 0.01% 2026-09-01
AFNERN 0.22727 0.00532 -2.29% -1.91% -0.53% 0.11% 3.89% 2026-09-01
ALGERN 1.34 0.05 3.97% -2.57% 2.75% -19.62% -60.21% 2026-09-01
ALLERN 0.18832 0.00014 -0.08% -0.19% 1.83% 3.30% 5.01% 2026-09-01
AMDERN 0.0443616 0.0032060 7.79% 8.06% 0.16% 12.79% 13.15% 2026-09-01
AOAERN 0.0163112 0.0000000 0.00% -0.08% -0.76% -0.07% 0.39% 2026-09-01
ARSERN 0.00994 0.00000 0.02% 0.06% -0.95% -3.80% -8.73% 2026-09-01
ATMERN 22.42 0.37 1.67% -1.55% 18.22% -22.45% -65.92% 2026-09-01
AVXERN 108.60 0.15 0.14% -3.89% 10.63% -41.14% -68.75% 2026-09-01
AZNERN 8.82353 0.00000 0.00% 0.62% 0.00% 0.00% 0.00% 2026-09-01
BCHERN 3699.2 4.5 -0.12% -8.94% 16.08% -58.81% -54.72% 2026-09-01
BDTERN 0.12205 0.00037 0.31% -0.57% 0.45% -0.49% -1.06% 2026-08-31
BHDERN 39.7878 0.0011 0.00% -0.01% 0.02% -0.01% -0.01% 2026-09-01
BIFERN 0.00501260 0.00000000 0.00% -0.03% -0.14% -1.13% -0.31% 2026-09-01
BNBERN 10296.5 36.6 0.36% -2.17% 16.61% -20.64% -18.96% 2026-09-01
BNDERN 11.7813 0.0204 -0.17% -0.22% 0.63% 1.01% 0.86% 2026-09-01
BOBERN 1.26639 0.00747 0.59% -2.78% -0.05% -41.54% -41.54% 2026-09-01
BRLERN 2.89380 0.00134 0.05% -0.59% -1.56% 6.43% 4.94% 2026-09-01
BSDERN 15.0135 0.0135 0.09% 0.09% -0.21% 0.09% 0.09% 2026-09-01
BTCERN 1168850 9,395 -0.80% -1.25% 22.74% -10.94% -28.68% 2026-09-01
BWPERN 1.11210 0.04124 3.85% 3.84% 5.85% 4.07% 6.37% 2026-09-01
BYRERN 4.89492 0.02828 -0.57% -1.53% -5.36% -4.14% 10.09% 2026-09-01
CADERN 10.8173 0.0098 -0.09% -0.16% 1.29% -1.05% -0.85% 2026-09-01
CDFERN 0.00653595 0.00000000 0.00% -0.11% 0.76% -0.54% 26.47% 2026-09-01
CHFERN 18.5224 0.0337 -0.18% -0.92% 0.06% -2.09% -1.19% 2026-09-01
CLPERN 0.0160548 0.0000029 0.02% -2.30% -0.98% -3.65% 3.55% 2026-09-01
CNYERN 2.23079 0.00205 -0.09% -0.03% 0.50% 3.76% 6.08% 2026-09-01
COPERN 0.00465183 0.00001649 -0.35% -4.87% 0.54% 16.91% 24.55% 2026-09-01
CRCERN 0.0330622 0.0000000 0.00% -0.01% 0.11% 9.66% 11.44% 2026-09-01
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-01
CVEERN 0.15742 0.00034 -0.21% -0.55% 0.71% -0.94% -0.88% 2026-09-01
CZKERN 0.71988 0.00141 -0.20% -0.85% 0.94% -1.25% 0.02% 2026-09-01
DAIERN 15.00 0.00 -0.03% -0.03% -0.02% 0.01% 0.00% 2026-09-01
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-01
DKKERN 2.32618 0.00508 -0.22% -0.61% 0.73% -1.34% -1.20% 2026-09-01
DOPERN 0.25458 0.00037 -0.14% -1.12% -1.83% 7.08% 6.92% 2026-09-01
DOTERN 12.95 0.34 2.73% -3.96% 8.22% -51.70% -76.61% 2026-09-01
DZDERN 0.11246 0.00009 -0.08% -0.25% -0.30% -2.86% -2.85% 2026-09-01
EGPERN 0.29446 0.00070 -0.24% -0.41% -1.16% -6.36% -4.72% 2026-09-01
ETBERN 0.09184 0.00063 -0.68% -1.18% -2.46% -4.87% -12.43% 2026-09-01
ETHERN 36870.0 128.9 -0.35% -0.92% 30.61% -17.16% -43.02% 2026-09-01
GELERN 5.73066 0.02087 -0.36% -0.48% 0.10% 3.00% 2.96% 2026-09-01
GHSERN 1.33214 0.00076 -0.06% -0.90% 3.94% -6.71% 5.66% 2026-09-01
GMDERN 0.20000 0.00020 0.10% -0.30% -0.73% -1.55% -2.70% 2026-09-01
GNFERN 0.00170648 0.00000000 0.00% -0.04% -0.10% -0.47% -1.40% 2026-09-01
GTQERN 1.96592 0.00000 0.00% -0.01% 0.00% 0.52% 0.46% 2026-09-01
GYDERN 0.0717360 0.0001031 -0.14% 0.10% 0.10% 0.10% 0.05% 2026-09-01
HKDERN 1.91303 0.00053 -0.03% -0.06% 0.01% -0.74% -0.57% 2026-09-01
HNLERN 0.55905 0.00000 0.00% -0.03% -0.13% -1.74% -2.41% 2026-09-01
HTGERN 0.11471 0.00000 0.00% 0.04% -0.31% 0.08% 0.04% 2026-09-01
HUFERN 0.0473796 0.0003332 -0.70% -1.64% -0.01% 3.41% 6.48% 2026-09-01
IDRERN 0.00084556 0.00000094 -0.11% -0.12% 1.29% -5.89% -7.34% 2026-09-01
ILSERN 4.98854 0.02692 -0.54% -0.11% 1.34% 5.99% 11.68% 2026-09-01
INRERN 0.15804 0.00039 0.24% 0.92% 0.44% -5.31% -7.28% 2026-09-01
IQDERN 0.0114509 0.0000007 0.01% 0.00% 0.00% 0.00% 0.01% 2026-09-01
IRRERN 0.000010912 0.000000000 0.00% 0.00% 0.04% -96.94% -96.94% 2026-09-01
ISKERN 0.12349 0.00028 -0.22% -0.48% 1.57% 3.17% 0.81% 2026-09-01
JMDERN 0.0949349 0.0000042 0.00% 0.45% -0.10% 0.57% 1.52% 2026-09-01
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-01
JPYERN 0.09371 0.00020 -0.21% -0.61% -1.81% -2.08% -8.11% 2026-09-01
KESERN 0.11592 0.00004 0.04% 0.00% 0.04% -0.31% -0.15% 2026-09-01
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.01% -0.07% 2026-09-01
KHRERN 0.00370438 0.00000207 -0.06% -0.06% -0.37% -0.99% -0.99% 2026-09-01
KMFERN 0.0353774 0.0001023 0.29% -0.33% 0.91% -0.92% -0.71% 2026-09-01
KRWERN 0.0109472 0.0000232 -0.21% 0.95% 4.32% 5.14% 1.67% 2026-09-01
KYDERN 18.1269 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-31
KZTERN 0.0325048 0.0001856 0.57% -0.65% 3.25% 9.95% 16.70% 2026-08-31
LAKERN 0.00066950 0.00000428 0.64% 0.28% 1.17% -3.50% -3.17% 2026-08-31
LBPERN 0.00016755 0.00000096 0.58% 0.03% 0.03% 0.03% 0.03% 2026-08-31
LKRERN 0.0457066 0.0000223 -0.05% 0.28% 2.34% -5.58% -7.97% 2026-08-31
LNKERN 167.90 0.55 0.33% -6.93% 34.40% -8.13% -52.22% 2026-08-31
LRDERN 0.0842697 0.0009363 1.12% 1.12% 1.77% -0.51% 12.64% 2026-08-28
LSLERN 0.92930 0.00179 0.19% -0.78% 3.20% 2.55% 9.40% 2026-08-31
LTCERN 721.95 2.49 0.35% -9.48% 6.04% -37.31% -56.20% 2026-08-31
LUNERN 0.001 0.000 -16.67% -16.67% -16.67% 0.00% -16.67% 2026-08-28
LYDERN 2.36139 0.00178 0.08% -0.13% 0.89% -14.74% -14.67% 2026-08-31
MADERN 1.61176 0.00344 -0.21% -0.85% 0.52% -2.07% -3.14% 2026-08-31
MDLERN 0.87566 0.00102 0.12% -0.23% 3.08% -2.28% -3.27% 2026-08-31
MGAERN 0.00348298 0.00002462 0.71% 0.37% 0.51% 6.58% 3.89% 2026-08-31
MKDERN 0.28291 0.00145 -0.51% -0.71% 2.21% -1.18% 0.23% 2026-08-31
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-31
MNTERN 0.00416898 0.00000000 0.00% -0.03% -0.06% -1.06% -0.06% 2026-08-30
MOPERN 1.85644 0.00057 -0.03% -0.04% -0.02% -0.71% -0.56% 2026-08-31
MTCERN 1.42 0.04 -2.86% -0.58% 31.69% -6.01% -60.79% 2026-08-31
MURERN 0.31840 0.00163 -0.51% -1.08% 0.57% -1.83% -2.55% 2026-08-31
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-28
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-31
MXNERN 0.88145 0.00086 0.10% -0.61% 2.47% 5.89% 9.37% 2026-08-31
MYRERN 3.72625 0.00037 0.01% 0.32% 1.59% 0.81% 4.96% 2026-08-31
MZNERN 0.23478 0.00007 0.03% 0.00% -0.49% -0.42% 0.03% 2026-08-31
NADERN 0.93083 0.00333 0.36% -0.61% 3.37% 2.74% 9.58% 2026-08-31
NGNERN 0.0112042 0.0000223 0.20% 0.70% 2.00% 7.98% 14.94% 2026-08-31
NIOERN 0.40562 0.00025 0.06% -0.49% -0.49% -0.49% -0.49% 2026-08-31
NOKERN 1.60557 0.00421 0.26% -0.51% 2.67% 7.99% 7.55% 2026-08-31
NPRERN 0.09859 0.00079 0.80% 0.65% 0.87% -5.48% -7.24% 2026-08-31