Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-17
EURERN 17.7456 0.0309 -0.17% -0.69% 1.58% 0.76% 12.84% 2026-02-17
GBPERN 20.3517 0.0963 -0.47% -0.91% 1.06% 0.80% 7.47% 2026-02-17
AUDERN 10.6020 0.0062 -0.06% -0.35% 5.27% 5.92% 11.20% 2026-02-17
NZDERN 9.04335 0.00465 -0.05% -0.46% 3.95% 4.74% 5.05% 2026-02-17
OMRERN 38.9610 0.0253 -0.06% -0.07% -0.06% -0.06% 0.01% 2026-02-17
PABERN 14.9925 0.0075 -0.05% -0.05% -0.13% -0.05% -0.05% 2026-02-17
PENERN 4.47361 0.00735 -0.16% 0.15% 0.34% 0.30% 10.11% 2026-02-17
PGKERN 3.49406 0.00228 0.07% -0.07% -0.37% -0.78% -9.47% 2026-02-17
PHPERN 0.25933 0.00053 0.21% 1.07% 2.73% 1.86% 0.32% 2026-02-17
PKRERN 0.0536577 0.0000180 0.03% 0.04% 0.06% 0.24% -0.12% 2026-02-17
PLNERN 4.20736 0.01128 -0.27% -0.94% 1.75% 0.80% 11.25% 2026-02-17
PYGERN 0.00229482 0.00000015 -0.01% 0.70% 4.69% 0.43% 20.93% 2026-02-17
QARERN 4.11952 0.01555 0.38% 0.38% 0.10% 0.38% 0.09% 2026-02-17
RONERN 3.48521 0.00365 -0.10% -0.74% 1.60% 0.83% 10.30% 2026-02-17
RSDERN 0.15133 0.00005 -0.04% -0.62% 1.68% 0.80% 12.70% 2026-02-17
RUBERN 0.19645 0.00104 0.53% 0.85% 1.50% 3.14% 19.83% 2026-02-17
RWFERN 0.0102987 0.0000008 -0.01% -0.07% 0.23% 0.01% -4.80% 2026-02-17
SARERN 3.99968 0.00005 0.00% 0.01% -0.01% 0.01% 0.01% 2026-02-17
SCRERN 1.05925 0.03985 -3.63% -2.95% 8.09% 7.61% 2.12% 2026-02-17
SDGERN 0.0249377 0.0000594 -0.24% -0.22% -0.25% -0.24% -0.45% 2026-02-17
SEKERN 1.67177 0.00615 -0.37% -0.57% 2.60% 2.74% 19.16% 2026-02-17
SGDERN 11.8799 0.0014 0.01% 0.25% 1.80% 1.87% 6.24% 2026-02-17
SLLERN 0.00062415 0.00000195 0.31% -0.06% -3.61% -3.61% -5.20% 2026-02-17
SOLERN 1277.6 19.0 -1.47% -1.80% -38.25% -31.55% -52.05% 2026-02-17
SOSERN 0.0262467 0.0000460 -0.18% 0.00% -0.18% -0.18% -0.61% 2026-02-17
SRDERN 0.39504 0.00003 -0.01% 0.12% 0.78% 0.88% -6.97% 2026-02-17
STDERN 0.71791 0.00033 -0.05% -0.59% 1.90% 0.84% 11.82% 2026-02-17
SVCERN 1.71425 0.00090 0.05% 0.05% 0.12% 0.05% 0.00% 2026-02-17
SYPERN 0.12987013 0.00002248 0.02% 0.04% 0.04% -4.24% 11,159.74% 2026-02-17
SZLERN 0.94103 0.00170 0.18% -0.31% 2.87% 4.01% 15.29% 2026-02-17
THBERN 0.47954 0.00247 -0.51% -0.51% -0.10% 0.70% 7.74% 2026-02-17
TJSERN 1.58564 0.00418 -0.26% -1.00% -1.62% -2.38% 14.69% 2026-02-17
TMTERN 4.27350 0.01282 -0.30% -0.30% -0.30% -0.30% -0.44% 2026-02-17
TNDERN 5.24567 0.00441 -0.08% -0.57% 2.70% 0.91% 10.38% 2026-02-17
TRYERN 0.34303 0.00019 -0.05% -0.34% -1.07% -1.78% -17.19% 2026-02-17
TTDERN 2.21197 0.00007 0.00% 0.03% 0.25% 0.23% -0.57% 2026-02-17
TWDERN 0.47754 0.00066 -0.14% 0.48% 0.48% -0.20% 4.26% 2026-02-17
TZSERN 0.00578599 0.00003886 0.68% -0.10% -2.68% -5.11% -0.10% 2026-02-17
UAHERN 0.34663 0.00019 -0.05% -0.29% 0.18% -2.13% -3.98% 2026-02-17
UGXERN 0.00424376 0.00000759 0.18% 0.64% -1.45% 2.50% 4.11% 2026-02-17
UNIERN 53.06 0.93 -1.73% 1.32% -30.62% -37.09% -64.31% 2026-02-17
URYERN 0.38605 0.00000 0.00% -1.31% -0.27% 0.51% 11.23% 2026-02-17
USCERN 15.00 0.00 0.01% 0.00% 0.02% 0.03% -0.01% 2026-02-17
FJDERN 6.83683 0.06237 0.92% -0.20% 4.03% 3.65% 3.05% 2026-02-17
USTERN 14.99 0.00 0.00% 0.01% -0.01% 0.10% -0.05% 2026-02-17
UZSERN 0.00123241 0.00000202 0.16% 1.08% -1.54% -1.37% 6.61% 2026-02-17
VNDERN 0.000577590 0.000000000 0.00% -0.08% 1.17% 1.27% -1.93% 2026-02-16
XAFERN 0.0270978 0.0007582 2.88% 0.08% 2.11% 0.85% 13.01% 2026-02-17
XLMERN 2.50 0.04 -1.72% 4.62% -23.57% -16.92% -50.02% 2026-02-17
XMRERN 5028.3 137.8 2.82% 0.24% -46.13% -22.68% 40.77% 2026-02-17
XOFERN 0.0270978 0.0000024 -0.01% 0.48% 2.11% 0.98% 12.37% 2026-02-17
XPFERN 0.14904 0.00029 0.19% -0.35% 2.11% 1.09% 12.75% 2026-02-17
XRPERN 22.22685 0.07560 -0.34% 3.20% -25.53% -19.44% -44.27% 2026-02-17
YERERN 0.0629261 0.0000092 -0.01% -0.02% 0.02% -0.01% 3.79% 2026-02-17
ZARERN 0.93891 0.00251 -0.27% 0.34% 2.65% 3.67% 14.77% 2026-02-16
ZIGERN 0.59 0.00 -0.02% 0.09% 0.41% 1.74% 3.40% 2026-02-16
ZMWERN 0.82 0.01 -1.41% 1.76% 7.67% 20.38% 52.88% 2026-02-16
ADAERN 4.30 0.02 0.41% 6.40% -23.54% -13.78% -64.52% 2026-02-17
AEDERN 4.08441 0.00056 0.01% 0.01% 0.01% 0.01% 0.01% 2026-02-17
AFNERN 0.23622 0.00298 -1.24% 2.28% 4.44% 4.05% 15.86% 2026-02-17
ALGERN 1.41 0.01 -0.88% -2.20% -27.94% -15.14% -65.61% 2026-02-17
ALLERN 0.18416 0.00034 -0.18% 0.21% 1.79% 1.01% 15.15% 2026-02-17
AMDERN 0.0397825 0.0000653 0.16% 0.17% 0.85% 1.14% 4.86% 2026-02-17
AOAERN 0.0163229 0.0000000 0.00% -0.01% -0.03% 0.00% -0.76% 2026-02-17
ARSERN 0.01072 0.00000 0.00% 1.23% 2.60% 3.71% -24.29% 2026-02-17
ATMERN 33.78 0.56 -1.64% 15.00% -7.04% 16.83% -53.23% 2026-02-17
AVXERN 137.25 1.50 -1.08% 1.11% -29.55% -25.61% -63.46% 2026-02-17
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-17
BCHERN 8369.4 164.4 -1.93% 4.76% -5.68% -6.81% 72.27% 2026-02-17
BDTERN 0.12275 0.00012 0.09% 0.00% 0.09% 0.08% -0.98% 2026-02-17
BHDERN 39.7878 0.0042 -0.01% 0.00% 0.00% -0.01% -0.29% 2026-02-17
BIFERN 0.00505909 0.00000000 0.00% -0.05% -0.14% -0.22% -1.45% 2026-02-17
BNBERN 9280.4 100.4 -1.07% -2.89% -33.75% -28.47% -7.09% 2026-02-17
BNDERN 11.8878 0.0057 0.05% 0.28% 1.98% 1.92% 6.26% 2026-02-17
BOBERN 2.15983 0.00624 -0.29% -0.29% -0.38% -0.29% -1.37% 2026-02-17
BRLERN 2.86014 0.00371 -0.13% -0.97% 2.39% 5.19% 8.96% 2026-02-17
BSDERN 14.9790 0.0210 -0.14% -0.14% -0.02% -0.14% -0.14% 2026-02-17
BTCERN 1021035 11,550 -1.12% -2.90% -27.29% -22.20% -28.93% 2026-02-17
BWPERN 1.13818 0.04773 4.38% 4.10% 5.77% 6.51% 4.23% 2026-02-17
BYRERN 5.25449 0.00590 -0.11% 0.89% 1.15% 2.90% 14.41% 2026-02-17
CADERN 10.9959 0.0047 -0.04% -0.60% 1.66% 0.58% 3.98% 2026-02-17
CDFERN 0.00652387 0.00000000 0.00% -0.65% -0.78% -0.73% 24.41% 2026-02-17
CHFERN 19.5041 0.0187 0.10% -0.33% 3.67% 3.10% 17.13% 2026-02-17
CLPERN 0.0173849 0.0000004 0.00% -1.15% 2.89% 4.33% 9.87% 2026-02-17
CNYERN 2.17892 0.00010 0.00% 0.46% 1.05% 1.34% 5.54% 2026-02-17
COPERN 0.00409846 0.00000129 0.03% 0.34% 0.47% 3.01% 13.01% 2026-02-17
CRCERN 0.0311961 0.0000628 0.20% 2.92% 1.70% 3.47% 4.72% 2026-02-17
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-17
CVEERN 0.16066 0.00012 -0.08% -0.18% 2.08% 1.11% 13.04% 2026-02-17
CZKERN 0.73208 0.00062 -0.08% -0.79% 1.84% 0.42% 16.66% 2026-02-17
DAIERN 15.00 0.00 -0.02% -0.03% 0.00% 0.01% 0.00% 2026-02-17
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-17
DKKERN 2.37765 0.00200 -0.08% -0.59% 1.68% 0.84% 12.77% 2026-02-17
DOPERN 0.24062 0.00243 -1.00% 1.02% 2.33% 1.20% -0.56% 2026-02-17
DOTERN 20.44 0.19 -0.92% 3.36% -33.94% -23.76% -72.10% 2026-02-17
DZDERN 0.11561 0.00003 -0.03% -0.27% 0.28% -0.14% 3.35% 2026-02-17
EGPERN 0.31915 0.00212 -0.66% -0.30% 0.78% 1.49% 7.55% 2026-02-17
ETBERN 0.09629 0.00014 -0.14% 0.13% 0.29% -0.25% -19.23% 2026-02-17
ETHERN 29511.8 453.8 -1.51% -6.45% -40.05% -33.69% -28.30% 2026-02-17
GELERN 5.60119 0.00000 0.00% 0.19% 0.60% 0.67% 4.03% 2026-02-17
GHSERN 1.36433 0.00026 0.02% 0.05% -1.65% -4.46% 40.65% 2026-02-17
GMDERN 0.20243 0.00014 0.07% 0.00% -0.14% -0.35% -2.56% 2026-02-17
GNFERN 0.00170891 0.00000000 0.00% 0.02% -0.26% -0.33% -1.91% 2026-02-17
GTQERN 1.95567 0.00000 0.00% -0.01% -0.03% 0.00% 0.39% 2026-02-17
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.14% 0.00% 0.05% 2026-02-17
HKDERN 1.91935 0.00010 0.01% 0.01% -0.24% -0.42% -0.44% 2026-02-17
HNLERN 0.56667 0.00000 0.00% -0.17% -0.37% -0.41% -3.71% 2026-02-17
HTGERN 0.11446 0.00014 -0.12% 0.07% 0.08% -0.14% -0.80% 2026-02-17
HUFERN 0.0468924 0.0001795 -0.38% -1.15% 3.50% 2.35% 19.73% 2026-02-17
IDRERN 0.00089158 0.00000079 0.09% -0.14% 0.73% -0.77% -3.54% 2026-02-17
ILSERN 4.82890 0.02802 -0.58% -0.50% 1.70% 2.60% 14.64% 2026-02-17
INRERN 0.16541 0.00017 0.10% 0.08% 0.24% -0.90% -4.23% 2026-02-17
IQDERN 0.0114505 0.0000001 0.00% 0.00% 0.00% 0.00% -0.08% 2026-02-17
IRRERN 0.000011716 0.000000025 -0.21% -6.60% -16.87% -96.72% -96.72% 2026-02-16
ISKERN 0.12232 0.00026 -0.22% -0.77% 2.39% 2.20% 14.11% 2026-02-17
JMDERN 0.0961163 0.0001270 -0.13% 0.22% 1.24% 1.83% 0.37% 2026-02-17
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.07% 2026-02-17
JPYERN 0.09787 0.00013 0.13% 1.70% 3.16% 2.27% -1.16% 2026-02-17
KESERN 0.11628 0.00000 0.00% -0.04% 0.00% 0.00% -0.08% 2026-02-17
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-17
KHRERN 0.00373223 0.00000005 0.00% 0.31% 0.29% -0.25% -0.40% 2026-02-17
KMFERN 0.0361446 0.0000773 0.21% -0.24% 2.11% 1.23% 13.07% 2026-02-17
KRWERN 0.0103810 0.0000045 -0.04% 0.88% 1.99% -0.30% -0.18% 2026-02-17
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-13
KZTERN 0.0305742 0.0000445 0.15% 0.61% 4.36% 3.42% 1.37% 2026-02-17
LAKERN 0.00070018 0.00000003 0.00% 0.27% 1.06% 0.92% 0.84% 2026-02-17
LBPERN 0.00016751 0.00000001 0.01% 0.01% 0.13% 0.01% -0.05% 2026-02-17
LKRERN 0.0484809 0.0000031 -0.01% -0.03% 0.08% 0.16% -4.44% 2026-02-17
LNKERN 130.64 3.26 -2.43% -1.36% -34.60% -28.52% -54.39% 2026-02-17
LRDERN 0.0812349 0.0000000 0.00% -0.67% -3.15% -4.09% 8.04% 2026-02-17
LSLERN 0.93306 0.00599 -0.64% -1.16% 2.04% 2.97% 14.58% 2026-02-17
LTCERN 808.20 18.45 -2.23% -1.03% -25.37% -29.83% -55.96% 2026-02-17
LUNERN 0.001 0.000 33.33% 33.33% 0.00% -20.00% -42.86% 2026-02-17
LYDERN 2.37718 0.00241 -0.10% 0.16% -13.88% -14.17% -22.42% 2026-02-17
MADERN 1.64141 0.00250 -0.15% -0.20% 0.80% -0.27% 8.92% 2026-02-17
MDLERN 0.88652 0.00315 -0.35% 0.41% 0.59% -1.06% 9.52% 2026-02-17
MGAERN 0.00341297 0.00001332 -0.39% 1.00% 5.87% 4.43% 7.00% 2026-02-17
MKDERN 0.28747 0.00094 -0.33% -0.91% 1.54% 0.41% 12.05% 2026-02-17
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-16
MNTERN 0.00419229 0.00001057 -0.25% 0.08% -0.36% -0.50% -3.30% 2026-02-17
MOPERN 1.86197 0.00058 -0.03% -0.04% -0.24% -0.41% -0.46% 2026-02-17
MTCERN 1.62 0.00 -0.28% 14.42% -21.75% 7.36% -66.19% 2026-02-17
MURERN 0.32658 0.00000 0.00% 0.11% 0.81% 0.70% 0.44% 2026-02-17
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-02-17
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-17
MXNERN 0.87358 0.00010 -0.01% 0.15% 2.35% 4.94% 18.17% 2026-02-17
MYRERN 3.84615 0.00000 0.00% 0.88% 3.97% 4.05% 13.69% 2026-02-17
MZNERN 0.23478 0.00107 -0.45% 0.03% -0.42% -0.42% -0.97% 2026-02-17
NADERN 0.93173 0.00689 -0.73% -1.24% 1.89% 2.84% 14.41% 2026-02-17
NGNERN 0.0111408 0.0000394 0.35% 1.27% 5.42% 7.37% 12.19% 2026-02-17
NIOERN 0.40861 0.00100 0.25% 0.25% 0.37% 0.25% -0.30% 2026-02-17
NOKERN 1.56707 0.01031 -0.65% 0.06% 5.12% 5.40% 15.97% 2026-02-17
NPRERN 0.10341 0.00000 0.00% 0.12% 0.20% -0.86% -4.17% 2026-02-17