Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
EURERN 16.2830 0.0335 0.21% 4.60% 5.32% 4.80% -0.75% 2025-03-10
GBPERN 19.3983 0.0258 0.13% 2.82% 4.57% 3.30% 0.58% 2025-03-10
AUDERN 9.4551 0.0032 -0.03% 1.62% 0.41% 1.84% -4.88% 2025-03-10
NZDERN 8.56170 0.00255 -0.03% 1.93% 1.06% 2.05% -7.54% 2025-03-10
OMRERN 38.9610 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABERN 14.9985 0.0015 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
PENERN 4.10903 0.00281 0.07% 0.62% 1.72% 2.83% 1.24% 2025-03-07
PGKERN 3.73739 0.12064 -3.13% -2.94% -3.35% 1.21% -6.15% 2025-03-07
PHPERN 0.26111 0.00051 -0.19% 0.97% 1.19% 1.11% -2.88% 2025-03-07
PKRERN 0.0536193 0.0000153 -0.03% -0.04% -0.26% -0.49% -0.23% 2025-03-07
PLNERN 3.88888 0.01501 0.39% 3.82% 5.20% 7.09% 1.79% 2025-03-07
PYGERN 0.00189338 0.00000121 -0.06% -0.10% -0.60% -1.39% -8.06% 2025-03-07
QARERN 4.11975 0.00339 0.08% 0.08% 0.12% 0.10% 0.12% 2025-03-07
RONERN 3.26506 0.01324 0.41% 4.17% 4.89% 4.59% -1.25% 2025-03-07
RSDERN 0.13876 0.00067 0.49% 4.26% 4.86% 4.54% -1.07% 2025-03-07
RUBERN 0.16667 0.00188 -1.11% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RWFERN 0.0106876 0.0000698 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
SARERN 3.99819 0.00027 -0.01% -0.03% -0.03% 0.13% -0.03% 2025-03-07
SCRERN 1.04466 0.00628 -0.60% 0.28% -0.28% -0.75% -1.52% 2025-03-07
SDGERN 0.0249804 0.0000021 0.01% -0.28% -0.29% -0.28% -0.29% 2025-03-07
SEKERN 1.48617 0.01246 0.85% 6.54% 8.49% 9.62% 1.15% 2025-03-07
SGDERN 11.2848 0.0159 0.14% 1.66% 1.96% 2.74% 0.16% 2025-03-10
SLLERN 0.00065819 0.00000481 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SOLERN 1906.6 180.3 -8.64% -14.18% -36.56% -32.74% -12.32% 2025-03-10
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-07
SRDERN 0.42094 0.00022 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SSPERN 0.0033766 0.0000021 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDERN 0.65076 0.00967 -1.46% 2.20% 2.92% 3.71% -2.92% 2025-03-07
SVCERN 1.71348 0.00090 -0.05% -0.05% -0.15% -0.05% -0.05% 2025-03-07
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLERN 0.82012 0.00831 -1.00% 0.86% 0.48% 2.89% 2.14% 2025-03-07
THBERN 0.44458 0.00066 -0.15% 0.98% 0.50% 1.75% 5.31% 2025-03-07
TJSERN 1.37545 0.00069 -0.05% -0.51% -0.51% -0.51% 0.13% 2025-03-07
TMTERN 4.28608 0.00000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-07
TNDERN 4.82812 0.01747 -0.36% 1.54% 3.03% 2.63% -0.36% 2025-03-07
TRYERN 0.41134 0.00092 -0.22% -0.16% -1.32% -3.10% -12.63% 2025-03-07
TTDERN 2.20858 0.01939 -0.87% -0.79% -0.56% -0.38% -0.59% 2025-03-07
TWDERN 0.45712 0.00116 0.25% 0.41% 0.09% -0.03% -4.21% 2025-03-07
TZSERN 0.00569260 0.00007663 -1.33% -2.50% -2.24% -7.97% -3.42% 2025-03-07
UAHERN 0.36374 0.00099 0.27% 0.76% 0.76% 1.97% -7.73% 2025-03-07
UGXERN 0.00408592 0.00000275 0.07% 0.23% -0.17% 0.04% 6.23% 2025-03-07
UNIERN 96.29 9.62 -9.08% -14.37% -32.12% -51.42% -56.04% 2025-03-10
URYERN 0.35185 0.00034 -0.10% -0.45% 1.73% 2.41% -8.61% 2025-03-07
USCERN 15.00 0.00 0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-10
FJDERN 6.53083 0.01192 0.18% -0.67% -0.84% 1.45% -1.42% 2025-03-07
USTERN 15.00 0.00 0.01% 0.02% -0.05% 0.17% -0.26% 2025-03-10
UZSERN 0.00116054 0.00000105 -0.09% -0.41% 0.11% -0.19% -3.30% 2025-03-07
VNDERN 0.000588120 0.000000462 -0.08% 0.06% -0.84% -0.10% -3.23% 2025-03-07
XAFERN 0.0247975 0.0001329 0.54% 4.27% 4.99% 5.84% -0.97% 2025-03-07
XLMERN 3.97 0.28 -6.50% -7.52% -15.45% -20.09% 87.34% 2025-03-10
XMRERN 3176.0 76.2 -2.34% 1.21% 3.72% 9.87% 46.44% 2025-03-10
XOFERN 0.0246939 0.0001440 0.59% 2.32% 3.43% 3.18% -1.18% 2025-03-06
XPFERN 0.13582 0.00020 -0.14% 2.74% 3.76% 4.05% -1.16% 2025-03-06
XRPERN 32.25600 3.49095 -9.77% -2.20% -10.19% 3.68% 237.21% 2025-03-10
YERERN 0.0608272 0.0000123 0.02% 0.17% 0.63% 1.00% 1.37% 2025-03-06
ZARERN 0.82623 0.00662 0.81% 1.47% 1.43% 3.83% 2.85% 2025-03-06
ZIGERN 0.56 0.00 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWERN 0.52 0.00 -0.45% -1.55% -2.00% -2.86% -16.95% 2025-03-06
ADAERN 11.15 1.11 -9.05% -13.14% -4.52% -11.77% -4.36% 2025-03-10
AEDERN 4.08419 0.00011 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-10
AFNERN 0.20762 0.00022 -0.11% 1.76% 1.80% -2.62% -1.64% 2025-03-10
ALGERN 3.11 0.43 -12.18% -12.97% -28.29% -39.10% -23.70% 2025-03-10
ALLERN 0.16318 0.00070 -0.43% 3.48% 3.30% 3.14% 2.81% 2025-03-07
AMDERN 0.0380711 0.0000560 0.15% -0.44% 0.26% 0.40% 1.78% 2025-03-07
AOAERN 0.0162845 0.0000429 -0.26% -0.99% -0.99% 0.17% -8.92% 2025-03-07
ARSERN 0.01410 0.00000 0.00% -0.16% -0.95% -3.07% -20.46% 2025-03-07
ATMERN 57.42 6.44 -10.08% -17.45% -20.45% -37.99% -71.39% 2025-03-10
AVXERN 269.26 32.09 -10.65% -19.70% -29.99% -49.48% -57.96% 2025-03-10
AZNERN 8.82353 0.02603 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-07
BCHERN 5362.9 460.5 -7.91% 13.28% 8.60% -17.60% -17.77% 2025-03-10
BDTERN 0.12335 0.00062 -0.50% -0.50% 0.24% -2.14% -9.96% 2025-03-07
BGNERN 8.29738 0.02608 0.32% 4.01% 4.73% 4.51% -1.20% 2025-03-07
BHDERN 39.7878 0.0063 -0.02% -0.04% -0.01% 0.03% -0.19% 2025-03-07
BIFERN 0.00505885 0.00006935 -1.35% -1.39% -1.49% -0.26% -4.10% 2025-03-07
BNBERN 8351.7 563.6 -6.32% -5.27% -9.92% -20.22% 15.39% 2025-03-10
BNDERN 11.2807 0.0271 0.24% 1.41% 1.86% 2.67% 0.26% 2025-03-07
BOBERN 2.16892 0.01767 -0.81% -0.95% -0.95% 0.28% -0.95% 2025-03-07
BRLERN 2.60218 0.00023 0.01% 1.34% 0.72% 7.29% -14.39% 2025-03-07
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCERN 1217265 83,715 -6.43% -3.80% -16.73% -13.03% 18.98% 2025-03-10
BWPERN 1.09473 0.01077 -0.97% 0.25% 0.25% 1.93% -0.71% 2025-03-07
BYRERN 4.57945 0.01318 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-07
CADERN 10.4367 0.0078 0.07% 0.58% -0.37% 0.04% -6.22% 2025-03-10
CDFERN 0.00523652 0.00000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFERN 17.0944 0.0528 0.31% 2.91% 3.86% 3.41% 0.00% 2025-03-10
CLPERN 0.0161421 0.0000042 -0.03% 2.53% 3.67% 7.01% 5.51% 2025-03-07
CNYERN 2.07151 0.00073 0.04% 0.73% 0.96% 1.33% -0.57% 2025-03-10
COPERN 0.00364742 0.00000400 -0.11% 0.48% 0.18% 7.13% -4.85% 2025-03-07
CRCERN 0.0297230 0.0001242 -0.42% -0.05% 0.38% 0.40% 0.51% 2025-03-07
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEERN 0.14695 0.00061 0.42% 4.15% 4.99% 4.51% -1.34% 2025-03-07
CZKERN 0.65138 0.00540 0.84% 4.40% 5.68% 5.64% 0.43% 2025-03-07
DAIERN 15.00 0.00 0.00% 0.01% -0.10% -0.01% 0.03% 2025-03-10
DJFERN 0.0841562 0.0003033 -0.36% -0.36% -0.36% -0.36% -0.36% 2025-03-07
DKKERN 2.18385 0.01499 0.69% 4.43% 5.17% 4.81% -0.89% 2025-03-07
DOPERN 0.23992 0.00058 -0.24% -0.67% -1.23% -2.61% -6.02% 2025-03-07
DOTERN 60.56 5.49 -8.32% -14.30% -16.57% -38.95% -62.20% 2025-03-10
DZDERN 0.11256 0.00015 -0.13% 0.91% 1.22% 1.55% 0.82% 2025-03-07
EGPERN 0.29595 0.00032 -0.11% -0.15% -0.86% 0.21% -2.73% 2025-03-07
ETBERN 0.11986 0.00289 2.47% 1.09% 0.53% 1.96% -54.85% 2025-03-07
ETHERN 30399.4 1,692.8 -5.27% -9.31% -23.85% -39.15% -47.90% 2025-03-10
GELERN 5.40541 0.01360 0.25% -0.25% -0.86% 1.44% -5.23% 2025-03-07
GHSERN 0.96687 0.00085 -0.09% -0.09% -0.41% -5.24% -17.82% 2025-03-07
GMDERN 0.20668 0.00122 -0.59% -0.59% -0.59% -0.59% -6.37% 2025-03-07
GNFERN 0.00173394 0.00000863 -0.50% -0.46% -0.53% -0.56% -1.67% 2025-03-07
GTQERN 1.94384 0.00422 -0.22% -0.14% -0.01% -0.15% 1.08% 2025-03-07
GYDERN 0.0716332 0.0000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
HKDERN 1.93022 0.00007 0.00% 0.09% 0.23% -0.06% 0.63% 2025-03-10
HNLERN 0.58629 0.00094 -0.16% -0.18% -0.44% -1.05% -3.67% 2025-03-07
HTGERN 0.11419 0.00067 -0.58% -0.66% -0.88% -0.89% 0.33% 2025-03-07
HUFERN 0.0407685 0.0002571 0.63% 4.72% 7.08% 7.95% -1.93% 2025-03-07
IDRERN 0.00092132 0.00000255 0.28% 1.72% 0.29% -0.09% -3.88% 2025-03-07
ILSERN 4.14050 0.00269 -0.06% -1.02% -1.58% 0.41% -1.40% 2025-03-07
INRERN 0.17240 0.00028 0.16% 0.37% 0.90% -1.65% -4.94% 2025-03-07
IQDERN 0.0114445 0.0000146 -0.13% -0.13% -0.13% -0.13% -0.13% 2025-03-07
IRRERN 0.000357143 0.000000212 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKERN 0.11085 0.00073 0.67% 3.27% 4.92% 2.71% 0.25% 2025-03-07
JMDERN 0.0956376 0.0005717 -0.59% -0.02% -0.18% -1.36% -1.56% 2025-03-07
JODERN 21.1446 0.0060 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JPYERN 0.10170 0.00038 0.38% 2.09% 3.05% 6.68% -0.29% 2025-03-10
KESERN 0.11600 0.00037 -0.32% -0.24% -0.24% -0.36% 9.81% 2025-03-07
KGSERN 0.17153 0.00001 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KHRERN 0.00374105 0.00001083 -0.29% -0.24% -0.14% 0.19% 0.88% 2025-03-07
KMFERN 0.0328472 0.0000000 0.00% 3.58% 3.77% 3.79% -1.25% 2025-03-07
KRWERN 0.0103715 0.0000076 0.07% 0.32% 0.60% 2.21% -8.52% 2025-03-07
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTERN 0.0305501 0.0003775 1.25% 1.72% 3.93% 6.84% -9.27% 2025-03-07
LAKERN 0.00069244 0.00000404 -0.58% -0.43% -0.30% 0.19% -3.94% 2025-03-07
LBPERN 0.00016733 0.00000027 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-07
LKRERN 0.0507442 0.0000052 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LNKERN 208.20 30.74 -12.86% -6.35% -26.16% -30.32% -29.63% 2025-03-10
LRDERN 0.0750000 0.0000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLERN 0.82713 0.00100 -0.12% 1.81% 1.31% 3.84% 2.86% 2025-03-07
LTCERN 1426.50 127.54 -8.21% -25.71% -20.81% -7.41% 7.81% 2025-03-10
LUNERN 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -70.00% 2025-03-10
LYDERN 3.10598 0.00851 -0.27% 0.96% 1.30% 1.54% -0.51% 2025-03-07
MADERN 1.54185 0.00450 0.29% 2.43% 3.18% 3.99% 2.88% 2025-03-07
MDLERN 0.82602 0.00094 0.11% 2.05% 2.54% 0.67% -3.14% 2025-03-07
MGAERN 0.00320072 0.00003463 -1.07% 1.17% -0.12% 0.13% -3.88% 2025-03-07
MKDERN 0.26423 0.00121 -0.45% 3.70% 4.06% 3.81% -0.88% 2025-03-07
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTERN 0.00432277 0.00000000 0.00% -0.12% -0.52% -1.44% -3.17% 2025-03-07
MOPERN 1.87308 0.00019 0.01% 0.11% 0.25% -0.05% 0.58% 2025-03-07
MTCERN 3.33 0.29 -8.01% -18.34% -29.00% -50.63% -80.23% 2025-03-10
MURERN 0.32902 0.00357 -1.07% 1.65% 2.11% 2.65% 0.02% 2025-03-07
MVRERN 0.97025 0.00252 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-07
MWKERN 0.0086462 0.0000899 -1.03% -1.03% -1.03% -0.07% -3.93% 2025-03-07
MXNERN 0.74039 0.00011 -0.02% 1.41% 1.72% 2.91% -17.03% 2025-03-10
MYRERN 3.39751 0.00959 0.28% 0.67% 0.58% 1.28% 6.52% 2025-03-07
MZNERN 0.23471 0.00111 -0.47% -1.00% -1.00% -0.01% -1.06% 2025-03-07
NADERN 0.81922 0.00804 -0.97% 0.84% 0.59% 2.85% 2.03% 2025-03-07
NGNERN 0.0099800 0.0000062 0.06% -0.23% -0.29% 2.73% 5.73% 2025-03-07
NIOERN 0.40816 0.00167 -0.41% -0.41% -0.41% -0.41% -0.38% 2025-03-07
NOKERN 1.38654 0.00564 0.41% 4.05% 3.65% 5.23% -3.66% 2025-03-10
NPRERN 0.10782 0.00020 0.19% 0.29% 0.55% -1.54% -4.79% 2025-03-07

Exchange Rates