RUBERN - Preço Das Ações

Taxa De Câmbio

0.19113

Mudança Diária

0.0014 0.72%

Anual

-5.96%

width

height

	Preço	Dia	%Dia	%Ano	Data
RUBJPY	1.46276	0.01166	0.80%	3.66%	2022-01-27
RUBCNY	0.0810288	0.0008507	1.06%	-6.63%	2022-01-27
RUBCHF	0.0117922	0.0001043	0.89%	-0.95%	2022-01-27
RUBCAD	0.0161302	0.0001117	0.70%	-5.42%	2022-01-27
RUBBRL	0.0688559	0.0001320	0.19%	-5.11%	2022-01-27
ERNJPY	7.59847	0.00407	0.05%	9.84%	2022-01-26
ERNCNY	0.42097	-0.00108	-0.26%	-2.66%	2022-01-26
ERNCHF	0.0614106	0.0002180	0.36%	3.60%	2022-01-26
ERNCAD	0.0842312	0.0001006	0.12%	-0.47%	2022-01-26
ERNBRL	0.36135	-0.00156	-0.43%	-0.85%	2022-01-26
ERNAUD	0.0933967	0.0002764	0.30%	8.06%	2022-01-26
ERNEUR	0.0591212	0.0001440	0.24%	7.68%	2022-01-26
ERNGBP	0.0493631	0.0000140	0.03%	1.23%	2022-01-26
ERNNZD	0.0998470	0.0002479	0.25%	6.78%	2022-01-26
ERNUSD	0.0664452	-0.0002215	-0.33%	-0.33%	2022-01-26
RUBAUD	0.0179465	0.0001771	1.00%	-5.29%	2022-01-27
RUBERN	0.19113	0.00137	0.72%	-5.96%	2022-01-27
RUBEUR	0.0113621	0.0000978	0.87%	-1.30%	2022-01-27
RUBGBP	0.00947574	0.00008166	0.87%	-8.83%	2022-01-27
RUBNZD	0.0192273	0.0002277	1.20%	-6.48%	2022-01-27
RUBUSD	0.0127218	0.0000710	0.56%	-6.22%	2022-01-27