RUBAUD RUBAUD | Preço Das Ações

Name: RUBAUD RUBAUD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,RUBAUD,RUBAUD,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

0.0236

Mudança Diária:

0.00001 0.03%

Anual:

12.27%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
AUDEUR	0.6197	-0.0003	-0.04%	-1.57%	2020-01-20
AUDCAD	0.8981	-0.0001	-0.01%	-5.64%	2020-01-20
AUDCHF	0.6656	0.0004	0.05%	-6.79%	2020-01-20
AUDGBP	0.5295	0.0010	0.19%	-4.63%	2020-01-20
AUDJPY	75.7190	0.0150	0.02%	-3.54%	2020-01-20
AUDNZD	1.0398	0.0002	0.02%	-2.26%	2020-01-20
RUBEUR	0.0146	0.000004	0.03%	10.54%	2020-01-20
RUBUSD	0.0162	0.000003	0.02%	7.79%	2020-01-20
AUDBRL	2.8734	-0.0128	-0.44%	6.95%	2020-01-17
AUDCNY	4.7184	-0.0014	-0.03%	-3.08%	2020-01-20
AUDINR	48.8496	-0.0009	-0.002%	-4.12%	2020-01-20
RUBAUD	0.0236	0.00001	0.03%	12.27%	2020-01-20
RUBCAD	0.0212	0.00001	0.04%	5.99%	2020-01-20
RUBCHF	0.0157	0.00001	0.09%	4.69%	2020-01-20
RUBGBP	0.0125	0.00003	0.23%	7.06%	2020-01-20
RUBJPY	1.7901	0.0020	0.11%	8.33%	2020-01-20
RUBNZD	0.0246	0.00001	0.05%	9.79%	2020-01-20
RUBBRL	0.0679	0.0001	0.08%	20.03%	2020-01-17
RUBCNY	0.1113	-0.0002	-0.17%	8.64%	2020-01-20
AUDUSD	0.6873	0	0%	-3.98%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10919	0.0003	0.03%
GBPUSD	1.29762	0.0029	-0.22%
AUDUSD	0.68731	0.0000	0.00%
NZDUSD	0.66097	0.0000	0.00%
USDJPY	110.17	0.0630	0.06%
USDCNY	6.86501	0.0013	-0.02%
USDCHF	0.96834	0.0006	0.07%
USDCAD	1.30669	0.0002	0.01%
USDMXN	18.6621	0.0087	0.05%
USDINR	71.0850	0.0090	0.01%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5378	0.0389	-0.06%
DXY	97.661	0.0208	0.02%
BTCUSD	8,621.47	302	-3.39%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,662	10	-0.13%
DAX	13,511	3	0.03%
CAC 40	6,085	13	-0.22%
FTSE MIB	24,050	91	-0.38%
IBEX 35	9,651	24	-0.25%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,686	259	-0.62%
MOEX	3,225	29	0.89%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0593	0.11	0.19%
Brent	65.4495	0.25	0.39%
Natural gas	1.9208	0.06	-3.03%
Gasoline	1.6640	0.00	0.03%
Heating oil	1.8807	0.01	0.54%
Gold	1,560.71	3.43	0.22%
Silver	18.0098	0.07	0.41%
Copper	2.8481	0.00	-0.12%
Soybeans	927.2646	3.56	-0.38%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.3905	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
Nickel	13,836.00	136.00	0.99%
[+]