Cruzes Preço Dia % Semanal Mensal YoY Data
RUBJPY 1.63994 0.00308 0.19% -0.63% 0.04% -5.78% 2024-03-28
RUBCNY 0.0786600 0.0001943 0.25% 0.08% -0.13% -12.92% 2024-03-28
RUBCHF 0.0097666 0.0000089 -0.09% -0.03% 1.04% -18.83% 2024-03-28
RUBCAD 0.0146646 0.0000111 -0.08% -0.42% -1.16% -17.43% 2024-03-28
RUBMXN 0.17992 0.00118 0.66% -1.23% -3.45% -24.06% 2024-03-28
RUBINR 0.90283 0.00182 0.20% 0.13% -0.30% -15.89% 2024-03-28
RUBBRL 0.0542118 0.0002709 0.50% 0.64% -0.09% -19.66% 2024-03-28
RUBBSD 0.0108315 0.0000144 0.13% -0.08% -0.84% -17.08% 2024-03-28
RUBBTC 0.000000153069 0.000000004016 -2.56% -7.94% -13.95% -66.83% 2024-03-28
RUBBWP 0.14879 0.00121 0.82% 1.01% -0.71% -12.98% 2024-03-28
RUBBYR 0.0352025 0.0001275 -0.36% -0.58% -1.33% 7.02% 2024-03-28
RUBCDF 30.1170 0.2616 0.88% 1.02% 0.81% 11.37% 2024-03-28
RUBCLP 10.6003 0.0176 0.17% 1.60% -0.61% 1.75% 2024-03-28
RUBIQD 14.1785 0.0188 0.13% -0.08% -0.77% -17.15% 2024-03-28
RUBIRR 454.925 0.603 0.13% -0.08% -0.84% -17.08% 2024-03-28
RUBISK 1.50688 0.00697 0.46% 2.34% 0.25% -15.54% 2024-03-28
RUBJMD 1.64910 0.00625 -0.38% -0.23% -2.61% -15.84% 2024-03-28
RUBJOD 0.00766873 0.00001016 0.13% -0.08% -0.87% -17.17% 2024-03-28
RUBKES 1.42164 0.00082 -0.06% -0.65% -10.86% -17.37% 2024-03-28
RUBKGS 0.96911 0.00086 0.09% -0.13% -0.80% -15.14% 2024-03-28
RUBKHR 43.6619 0.0470 0.11% -0.28% -1.55% -17.31% 2024-03-28
RUBKMF 4.93117 0.01151 0.23% 0.24% -0.56% -16.87% 2024-03-28
RUBKRW 14.6165 0.0153 0.10% 1.44% 0.30% -13.73% 2024-03-28
RUBKYD 0.0089360 0.0000118 0.13% -0.08% -0.84% -17.08% 2024-03-28
RUBKZT 4.85015 0.01088 -0.22% -0.55% -1.26% -18.09% 2024-03-28
RUBLAK 225.756 0.527 0.23% -0.07% -0.69% 1.96% 2024-03-28
RUBLBP 969.4226 1.2846 0.13% -0.08% -0.84% 394.73% 2024-03-28
RUBLKR 3.25271 0.00110 -0.03% -1.32% -3.94% -22.67% 2024-03-28
RUBLNK 0.0006 0.0000 0.58% -4.58% -0.16% -68.20% 2024-03-28
RUBLRD 2.09049 0.00277 0.13% -0.08% 0.20% -2.42% 2024-03-28
RUBLSL 0.20500 0.00071 0.35% 1.17% -2.50% -13.50% 2024-03-28
RUBLTC 0.000114305 0.000000808 -0.70% -9.54% -15.72% -19.62% 2024-03-28
RUBLUN 67.6971 4.4175 -6.13% -6.71% -13.28% -31.36% 2024-03-28
RUBLYD 0.0522849 0.0000650 0.12% 0.19% -0.74% -16.06% 2024-03-28
RUBMAD 0.10958 0.00008 -0.08% 0.97% -0.73% -18.07% 2024-03-28
RUBMDL 0.18988 0.00064 -0.34% -0.76% -1.79% -20.93% 2024-03-28
RUBMGA 47.1537 0.0773 0.16% -2.39% -4.66% -16.03% 2024-03-28
RUBMKD 0.61621 0.00460 0.75% 0.77% -0.69% -17.00% 2024-03-28
RUBMMK 22.6780 0.0301 0.13% -0.09% -0.33% -17.12% 2024-03-28
RUBMNT 36.4265 0.0699 0.19% -0.14% -1.05% -20.56% 2024-03-28
RUBMOP 0.08730 0.00013 0.15% -0.06% -0.88% -17.34% 2024-03-28
RUBMTC 0.0108 0.0001 0.61% -1.00% -0.57% -7.41% 2024-03-28
RUBMUR 0.50063 0.00153 0.31% 0.50% 2.76% -16.69% 2024-03-28
RUBMVR 0.16702 0.00022 0.13% -0.08% -0.84% -17.08% 2024-03-28
RUBMWK 18.5948 0.0246 0.13% 2.91% 2.13% 39.99% 2024-03-28
RUBMYR 0.0511653 0.0001544 0.30% -0.34% -1.74% -10.94% 2024-03-27
RUBMZN 0.68520 0.00167 0.24% -0.04% -0.80% -17.06% 2024-03-28
RUBNAD 0.20506 0.00066 0.32% 1.17% -2.60% -13.45% 2024-03-28
RUBNGN 15.32803 0.02031 0.13% -9.43% -13.90% 155.16% 2024-03-28
RUBNIO 0.39665 0.00063 0.16% -0.06% -0.82% -16.01% 2024-03-28
RUBNOK 0.11751 0.00101 0.87% 1.23% 1.40% -13.67% 2024-03-28
RUBNPR 1.44536 0.00235 0.16% 0.21% -0.27% -15.86% 2024-03-28
RUBNZD 0.0181223 0.0001027 0.57% 0.58% 0.93% -13.92% 2024-03-28
RUBOMR 0.00416906 0.00000444 0.11% 0.15% -0.87% -17.08% 2024-03-28
RUBPAB 0.0108172 0.0000029 0.03% -0.22% -0.46% -17.23% 2024-03-27
RUBPEN 0.0402207 0.0000674 0.17% 0.87% -2.60% -17.88% 2024-03-28
RUBPGK 0.0408511 0.0000110 0.03% 0.02% 0.93% -11.32% 2024-03-27
RUBPHP 0.60881 0.00056 0.09% -0.06% -0.95% -14.36% 2024-03-28
RUBPKR 3.00727 0.00398 0.13% -0.21% -1.36% -18.66% 2024-03-28
RUBPLN 0.0432081 0.0001157 0.27% 1.09% -0.67% -23.26% 2024-03-28
RUBPYG 79.8609 0.1058 0.13% 0.54% 0.42% -14.79% 2024-03-28
RUBQAR 0.0394810 0.0000523 0.13% -0.08% -0.86% -17.57% 2024-03-28
RUBRON 0.0498500 0.0001872 0.38% 1.07% -0.39% -16.38% 2024-03-28
RUBRSD 1.17446 0.00491 0.42% 1.07% -0.48% -16.85% 2024-03-28
RUBRWF 13.8365 0.0338 0.24% 0.05% -0.08% -2.83% 2024-03-28
RUBSAR 0.0406237 0.0000527 0.13% -0.08% -0.84% -17.19% 2024-03-28
RUBSCR 0.15267 0.00518 3.51% 4.58% 3.29% -11.85% 2024-03-28
RUBSDG 6.48593 0.00914 0.14% -0.07% -0.85% -12.16% 2024-03-28
RUBSEK 0.11585 0.00110 0.96% 2.94% 2.61% -14.33% 2024-03-28
RUBSGD 0.0146247 0.0000475 0.33% 0.01% -0.56% -16.02% 2024-03-28
RUBSLL 245.366 0.066 0.03% -0.22% -0.46% -9.75% 2024-03-27
RUBSOL 0.0001 0.0000 -0.55% -4.10% -32.93% -90.62% 2024-03-28
RUBSOS 6.15231 0.00815 0.13% -0.08% -0.84% -16.64% 2024-03-28
RUBSRD 0.37974 0.00655 1.76% 0.37% -0.62% -17.36% 2024-03-28
RUBSSP 16.92130 0.02242 0.13% -0.09% 11.51% 55.28% 2024-03-28
RUBSTD 0.24574 0.00098 0.40% 1.06% -0.48% -16.72% 2024-03-28
RUBSVC 0.09468 0.00003 0.04% -0.18% -0.94% -17.16% 2024-03-28
RUBSYP 140.8100 0.1866 0.13% -0.08% -0.84% 329.27% 2024-03-28
RUBSZL 0.20486 0.00046 0.22% 1.07% -2.70% -13.54% 2024-03-28
RUBTHB 0.39405 0.00085 0.22% 1.03% 0.23% -11.90% 2024-03-28
RUBTJS 0.11828 0.00016 0.13% -0.27% -1.20% -16.40% 2024-03-28
RUBTMT 0.0378021 0.0000501 0.13% -0.08% -0.84% -17.08% 2024-03-28
RUBTND 0.0338670 0.0001195 0.35% 1.18% -0.63% -16.10% 2024-03-28
RUBTRY 0.35034 0.00153 0.44% 0.50% 2.90% 40.33% 2024-03-28
RUBTTD 0.0731475 0.0001391 0.19% -0.04% -0.84% -17.04% 2024-03-28
RUBTWD 0.34645 0.00055 0.16% 0.55% 0.16% -12.62% 2024-03-28
RUBTZS 27.8912 0.2533 0.92% 1.01% 0.33% -8.56% 2024-03-28
RUBUAH 0.42351 0.00064 -0.15% 0.17% 1.55% -11.98% 2024-03-28
RUBUGX 42.0384 0.0017 0.00% 0.12% -2.08% -14.75% 2024-03-28
RUBUNI 0.0009 0.0000 -1.80% -2.94% -10.55% -60.60% 2024-03-28
RUBURY 0.40672 0.00097 0.24% -2.55% -4.89% -19.71% 2024-03-28
RUBUSC 0.0108 0.0000 0.14% -0.49% -0.89% -17.33% 2024-03-28
RUBUSD 0.0108315 0.0000144 0.13% -0.49% -0.90% -17.33% 2024-03-28
RUBUST 0.0108 0.0000 0.10% -0.50% -0.84% -17.31% 2024-03-28
RUBUZS 136.641 0.615 0.45% 0.27% 0.23% -8.14% 2024-03-28
RUBVND 268.514 0.410 0.15% -0.02% -0.16% -12.46% 2024-03-28
RUBXAF 6.58178 0.02938 0.45% 1.11% -0.43% -16.70% 2024-03-28
RUBXLM 0.0786 0.0026 -3.25% -4.01% -12.25% -38.84% 2024-03-28
RUBXMR 0.0001 0.0000 1.26% 1.57% 1.01% -2.60% 2024-03-28
RUBXOF 6.53954 0.02760 0.42% 0.50% -0.68% -16.91% 2024-03-28
RUBXPF 1.19407 0.00569 0.48% 1.12% -0.42% -16.67% 2024-03-28
RUBXRP 0.0172112 0.0004408 -2.50% 0.96% -6.30% -27.75% 2024-03-28
RUBYER 2.70485 0.00348 0.13% -0.19% -0.95% -17.17% 2024-03-28
RUBZAR 0.20513 0.00072 0.35% 1.21% -2.50% -13.39% 2024-03-28
RUBZMW 0.2693 0.0011 -0.40% -4.16% 6.23% -3.09% 2024-03-28
RUBCOP 41.7881 0.0198 0.05% -0.37% -2.49% -31.59% 2024-03-28
RUBCRC 5.40916 0.00722 -0.13% -0.34% -2.71% -23.13% 2024-03-28
RUBCUC 0.25961 0.00007 0.03% -0.22% -0.46% -17.23% 2024-03-27
RUBCVE 1.10655 0.00504 0.46% 1.13% -0.42% -16.67% 2024-03-28
RUBCZK 0.25394 0.00125 0.49% 1.63% -0.27% -10.59% 2024-03-28
RUBDAI 0.0108 0.0000 0.14% -0.48% -0.91% -17.34% 2024-03-28
RUBDJF 1.92368 0.00255 0.13% -0.08% -0.84% -17.06% 2024-03-28
RUBDKK 0.0748644 0.0003741 0.50% 1.15% -0.33% -16.57% 2024-03-28
RUBDOP 0.63884 0.00160 0.25% -0.05% -0.10% -10.50% 2024-03-28
RUBDOT 0.0011 0.0000 -0.53% -3.76% -13.36% -46.06% 2024-03-28
RUBDZD 1.45643 0.00373 0.26% -0.02% -0.60% -17.46% 2024-03-28
RUBEGP 0.51287 0.00230 0.45% 0.98% 51.80% 27.26% 2024-03-28
RUBERN 0.16247 0.00022 0.13% -0.08% -0.84% -17.08% 2024-03-28
RUBETB 0.61322 0.00087 0.14% 0.00% -0.56% -12.88% 2024-03-28
RUBETH 0.00000303966 0.00000004130 -1.34% -2.73% -6.84% -58.15% 2024-03-28
RUBEUR 0.0100054 0.0000155 0.16% -0.18% -1.08% -17.21% 2024-03-28
RUBFJD 0.0246589 0.0000180 0.07% 0.27% 0.24% -15.70% 2024-03-27
RUBGBP 0.00858243 0.00002317 0.27% -0.21% -0.88% -19.36% 2024-03-28
RUBGEL 0.0289202 0.0000158 -0.05% -0.64% 0.47% -12.67% 2024-03-28
RUBGHS 0.1429763 0.0007303 0.51% 1.84% 4.29% -6.45% 2024-03-28
RUBGMD 0.73330 0.00011 -0.02% -0.38% -0.92% -9.90% 2024-03-28
RUBGNF 92.101 0.144 0.16% -0.12% -0.82% -17.11% 2024-03-28
RUBGTQ 0.0843993 0.0001876 0.22% -0.06% -0.88% -17.01% 2024-03-28
RUBGYD 2.25610 0.00299 0.13% -0.08% -0.69% -17.76% 2024-03-28
RUBHKD 0.08477 0.00014 0.16% -0.43% -0.93% -17.58% 2024-03-28
RUBHNL 0.26683 0.00062 0.23% -0.11% -0.88% -16.73% 2024-03-28
RUBHTG 1.43518 0.00190 0.13% -0.20% -0.62% -28.19% 2024-03-28
RUBHUF 3.95324 0.01146 0.29% 1.29% -0.22% -13.84% 2024-03-28
RUBIDR 171.680 0.227 0.13% 0.81% 0.23% -12.88% 2024-03-28
RUBILS 0.0396997 0.0000707 -0.18% 0.51% 1.26% -14.19% 2024-03-28
RUBADA 0.0166 0.0001 -0.89% -3.44% 0.15% -51.60% 2024-03-28
RUBAED 0.0397745 0.0000495 0.12% -0.09% -0.86% -17.08% 2024-03-28
RUBAFN 0.77121 0.00189 0.25% 0.06% -2.99% -31.89% 2024-03-28
RUBALG 0.0393 0.0004 -1.01% -9.12% -23.96% -39.37% 2024-03-28
RUBALL 1.02975 0.00826 -0.80% 0.63% -1.21% -24.46% 2024-03-28
RUBAMD 4.26178 0.00294 0.07% -1.41% -2.95% -15.76% 2024-03-28
RUBAOA 9.01870 0.00798 0.09% -0.08% -1.77% 37.39% 2024-03-28
RUBARS 9.28793 0.01220 0.13% 0.44% 1.02% 242.12% 2024-03-28
RUBATM 0.0009 0.0000 2.56% -5.55% -8.53% -22.86% 2024-03-28
RUBAUD 0.0166169 0.0000591 0.36% 0.28% -1.25% -15.24% 2024-03-28
RUBAVX 0.0002 0.0000 -1.01% -1.69% -25.55% -73.77% 2024-03-28
RUBAZN 0.0183573 0.0000222 0.12% -0.10% -0.85% -17.09% 2024-03-28
RUBBCH 0.0000 0.0000 -4.79% -27.76% -47.94% -82.11% 2024-03-28
RUBBDT 1.18605 0.00157 0.13% -0.08% -0.84% -15.66% 2024-03-28
RUBBGN 0.0196289 0.0000952 0.49% 1.13% -0.40% -16.67% 2024-03-28
RUBBHD 0.00407699 0.00000109 -0.03% -0.06% -0.82% -17.15% 2024-03-28
RUBBIF 30.8346 0.0744 0.24% -0.04% -0.68% 14.55% 2024-03-28
RUBBIH 0.0196159 0.0000812 0.42% 1.06% -0.48% -16.72% 2024-03-28
RUBBNB 0.0000 0.0000 -1.48% -5.56% -31.93% -55.46% 2024-03-28
RUBBND 0.0146237 0.0000464 0.32% 0.70% -0.53% -15.66% 2024-03-28
RUBBOB 0.0741960 0.0002065 0.28% -0.23% -0.99% -17.08% 2024-03-28

Exchange Rates