Preço Dia %Dia %Ano Data
RUBCNY 0.0784746 -0.0001786 -0.23% -13.13% 2024-03-29
RUBCHF 0.0097511 -0.0000146 -0.15% -18.96% 2024-03-29
RUBCAD 0.0146550 -0.0000088 -0.06% -17.48% 2024-03-29
DOPJPY 2.56411 -0.00235 -0.09% 5.49% 2024-03-29
DOPCNY 0.12291 -0.00021 -0.17% -2.58% 2024-03-29
DOPCHF 0.0152728 -0.0000137 -0.09% -9.12% 2024-03-29
DOPCAD 0.0229595 0.0000060 0.03% -7.43% 2024-03-29
DOPBRL 0.0849763 -0.0000169 -0.02% -9.57% 2024-03-29
DOPAUD 0.0260172 -0.0000073 -0.03% -4.98% 2024-03-29
DOPEUR 0.0157058 -0.0000121 -0.08% -6.93% 2024-03-29
DOPGBP 0.0134352 0.0000024 0.02% -9.61% 2024-03-29
DOPNZD 0.0283391 -0.0000563 -0.20% -3.62% 2024-03-29
DOPUSD 0.0169434 -0.0000115 -0.07% -7.40% 2024-03-29
RUBAUD 0.0166059 -0.0000197 -0.12% -15.30% 2024-03-29
RUBEUR 0.0100118 -0.0000018 -0.02% -17.16% 2024-03-29
RUBGBP 0.00856517 -0.00001630 -0.19% -19.52% 2024-03-29
RUBNZD 0.0181103 -0.0000300 -0.17% -13.98% 2024-03-29
RUBUSD 0.0108149 -0.0000166 -0.15% -17.46% 2024-03-29
RUBJPY 1.63994 0.00308 0.19% -5.78% 2024-03-28
RUBBRL 0.0542118 0.0002709 0.50% -19.66% 2024-03-28
RUBDOP 0.63884 0.00160 0.25% -10.50% 2024-03-28