DOPJPY DOPJPY | Preço Das Ações

Name: DOPJPY DOPJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DOPJPY,DOPJPY,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

Taxa De Câmbio

1.8111

Mudança Diária:

0.0016 0.09%

Anual:

-12.98%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	124.7700	-0.5630	-0.45%	5.35%	2020-08-07
AUDJPY	75.7570	-0.5750	-0.75%	5.03%	2020-08-07
CADJPY	79.1320	-0.1020	-0.13%	-1.12%	2020-08-07
CHFJPY	115.9630	-0.0010	0%	6.69%	2020-08-07
GBPJPY	138.1640	-0.4763	-0.34%	7.39%	2020-08-07
NZDJPY	69.8390	-0.6706	-0.95%	1.65%	2020-08-07
BRLJPY	19.5644	-0.2319	-1.17%	-27.71%	2020-08-07
CNYJPY	15.1990	-0.0010	-0.01%	1.41%	2020-08-07
INRJPY	1.4109	0.0015	0.11%	-6.34%	2020-08-07
EURDOP	68.9268	-0.3354	-0.48%	21.00%	2020-08-07
USDDOP	58.3400	0.0100	0.02%	14.48%	2020-08-07
AUDDOP	42.0367	-0.1499	-0.36%	21.31%	2020-08-07
DOPCAD	0.0229	0.0001	0.25%	-11.78%	2020-08-07
DOPCHF	0.0157	0.0001	0.43%	-18.05%	2020-08-07
DOPJPY	1.8111	0.0016	0.09%	-12.98%	2020-08-07
GBPDOP	76.2641	-0.3756	-0.49%	23.37%	2020-08-07
NZDDOP	38.7778	-0.2094	-0.54%	17.47%	2020-08-07
DOPBRL	0.0917	0.0003	0.30%	19.22%	2020-08-07
DOPCNY	0.1193	0.0003	0.26%	-14.06%	2020-08-07
USDJPY	105.9080	0.3640	0.34%	-0.14%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17822	0.0092	-0.77%
GBPUSD	1.30530	0.0086	-0.65%
AUDUSD	0.71529	0.0080	-1.10%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.91	0.3640	0.34%
USDCNY	6.96829	0.0246	0.35%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4208	0.0893	1.67%
USDRUB	73.7342	0.4715	0.64%
DXY	93.437	0.6488	0.70%
BTCUSD	11,407.45	363	-3.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,316	71	-0.26%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,084	183	-1.62%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,021	6	-0.11%
DAX	12,645	54	0.43%
CAC 40	4,881	4	-0.08%
FTSE MIB	19,487	17	0.09%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,519	60	-0.36%
[+]

	Atual	Chg	%Chg
Apple	442.84	12.77	-2.80%
Tesla	1,426.13	63.45	-4.26%
Microsoft	211.49	4.84	-2.24%
Amazon	3,151.38	73.62	-2.28%
Alphabet	1,492.80	20.29	-1.34%
Facebook	266.46	1.25	0.47%
Alibaba	249.85	2.84	1.15%
Visa	195.88	2.86	-1.44%
JPMorgan Chase	98.84	1.62	1.67%
Intel	47.73	0.84	-1.73%
Johnson & Johnson	147.68	0.13	0.09%
Procter & Gamble	132.89	0.19	0.14%
Exxon Mobil	43.33	0.30	-0.69%
3M	157.58	1.62	1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	41.3000	0.65	-1.55%
Brent	44.4400	0.65	-1.44%
Natural gas	2.2310	0.07	3.38%
Gasoline	1.2071	0.02	-1.99%
Heating oil	1.2214	0.03	-2.46%
Gold	2,033.65	35.25	-1.70%
Silver	28.075	1.60	-5.40%
Copper	2.7810	0.13	-4.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]