DOPJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.7884

Mudança Diária:

-0.0033 -0.19%

Anual:

-12.94%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDJPY	103.6770		0.0580	0.06%	-5.01%	2021-01-27
USDDOP	57.9800		0.1500	0.26%	9.13%	2021-01-27
EURJPY	126.1240		0.1060	0.08%	4.84%	2021-01-27
GBPJPY	142.4240		0.0999	0.07%	0.19%	2021-01-27
AUDJPY	80.3520		0.0780	0.10%	8.86%	2021-01-27
NZDJPY	75.0000		0.0648	0.09%	5.05%	2021-01-27
CNYJPY	16.0154		0.0097	0.06%	2.14%	2021-01-27
CHFJPY	116.9410		0.0910	0.08%	4.25%	2021-01-27
CADJPY	81.6400		0.0240	0.03%	-1.54%	2021-01-27
INRJPY	1.4228		0.0017	0.12%	-6.70%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURDOP	70.5043		0.1743	0.25%	20.40%	2021-01-27
GBPDOP	79.6425		0.1904	0.24%	15.10%	2021-01-27
AUDDOP	44.9281		0.1255	0.28%	25.06%	2021-01-27
NZDDOP	41.9364		0.1149	0.27%	20.67%	2021-01-27
DOPJPY	1.7884		-0.0033	-0.19%	-12.94%	2021-01-27
DOPCNY	0.1117		-0.0003	-0.24%	-14.77%	2021-01-27
DOPCHF	0.0153		-0.00004	-0.25%	-16.48%	2021-01-27
DOPCAD	0.0219		-0.00004	-0.20%	-11.56%	2021-01-27
DOPBRL	0.0924		-0.0002	-0.26%	16.28%	2021-01-27

	Atual	Chg	%Chg
EURUSD	1.21652	0.0004	0.03%
GBPUSD	1.37385	0.0000	0.00%
AUDUSD	0.77494	0.0002	0.03%
NZDUSD	0.72350	0.0003	0.04%
USDJPY	103.68	0.0580	0.06%
USDCNY	6.46982	0.0040	-0.06%
USDCHF	0.88653	0.0002	-0.02%
USDCAD	1.26991	0.0003	0.03%
USDMXN	20.0095	0.0023	0.01%
USDINR	72.8780	0.0320	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.168	0.0022	0.00%
BTCUSD	32,222.13	282	-0.87%
[+]

	Atual	Chg	%Chg
Dow Jones	30,946	9	0.03%
S&P 500	3,853.29	4	0.10%
NASDAQ 100	13,567	76	0.57%
NIKKEI 225	28,678	132	0.46%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,772	19	-0.28%
SHANGHAI	3,569	0	0.00%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7500	0.14	0.27%
Brent	56.0200	0.11	0.20%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5780	0.00	-0.17%
Heating oil	1.6000	0.00	0.10%
Gold	1,847.55	2.76	-0.15%
Silver	25.395	0.05	-0.19%
Copper	3.6275	0.00	0.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.5000	12.25	0.89%
Wheat	668.2500	3.00	0.45%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Atual	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]