Preço Dia %Dia %Ano Data
RUBJPY 1.88080 0.00990 0.53% 0.84% 2025-07-09
RUBCNY 0.0921670 0.0006298 0.69% 9.36% 2025-07-09
RUBCHF 0.0102118 0.0000727 0.72% -1.59% 2025-07-09
RUBCAD 0.0175537 0.0001411 0.81% 11.38% 2025-07-09
XAFJPY 0.26197 -0.00026 -0.10% -1.51% 2025-07-09
XAFCNY 0.0128369 0.0000067 0.05% 6.81% 2025-07-09
XAFCHF 0.00142227 0.00000114 0.08% -3.89% 2025-07-09
XAFCAD 0.00244491 0.00000430 0.18% 8.78% 2025-07-09
RUBAUD 0.0196441 0.0001179 0.60% 14.55% 2025-07-09
RUBGBP 0.00943074 0.00005339 0.57% 4.32% 2025-07-09
RUBNZD 0.0213800 0.0001198 0.56% 13.30% 2025-07-09
RUBUSD 0.0128280 0.0000891 0.70% 10.96% 2025-07-09
XAFAUD 0.00273611 -0.00000074 -0.03% 11.88% 2025-07-09
XAFEUR 0.00152478 0.00000168 0.11% 0.02% 2025-07-09
XAFGBP 0.00131360 -0.00000076 -0.06% 1.89% 2025-07-09
XAFNZD 0.00297800 -0.00000189 -0.06% 10.67% 2025-07-09
XAFUSD 0.00178668 0.00000116 0.06% 8.37% 2025-07-09
RUBBRL 0.0693538 -0.0006975 -1.00% 9.79% 2025-07-08
XAFBRL 0.00975476 -0.00005634 -0.57% 8.01% 2025-07-08
RUBXAF 7.12424 -0.01576 -0.22% 1.86% 2025-07-08