XAFCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00238

Mudança Diária:

0.000003 0.14%

Anual:

7.95%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6419		-0.0023	-0.35%	-6.33%	2020-10-20
CADUSD	0.7580		-0.0001	-0.02%	-0.82%	2020-10-20
CADAUD	1.0791		0.0039	0.36%	-3.01%	2020-10-20
CADCHF	0.6884		-0.0019	-0.27%	-8.63%	2020-10-20
CADGBP	0.5863		0.0008	0.14%	-0.48%	2020-10-20
CADJPY	80.1060		0.1530	0.19%	-3.47%	2020-10-20
CADNZD	1.1560		0.0062	0.54%	-3.11%	2020-10-20
CADBRL	4.2469		-0.0040	-0.09%	34.59%	2020-10-20
CADCNY	5.0610		-0.0024	-0.05%	-6.31%	2020-10-20
CADINR	55.7617		0.1505	0.27%	2.87%	2020-10-20
XAFEUR	0.0015		-0.000003	-0.19%	1.09%	2020-10-20
XAFUSD	0.0018		0.000003	0.15%	7.09%	2020-10-20
XAFAUD	0.0026		0.00001	0.45%	4.60%	2020-10-20
XAFCAD	0.0024		0.000003	0.14%	7.95%	2020-10-20
XAFCHF	0.0016		-0.000002	-0.12%	-1.34%	2020-10-20
XAFGBP	0.0014		0.000004	0.30%	7.33%	2020-10-20
XAFJPY	0.1909		0.0006	0.34%	4.20%	2020-10-20
XAFNZD	0.0028		0.00002	0.67%	4.59%	2020-10-20
XAFBRL	0.0101		0.00001	0.05%	45.30%	2020-10-20
XAFCNY	0.0121		0.00001	0.11%	1.14%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18056	0.0036	0.31%
GBPUSD	1.29212	0.0027	-0.21%
AUDUSD	0.70208	0.0058	-0.81%
NZDUSD	0.65550	0.0050	-0.75%
USDJPY	105.70	0.2950	0.28%
USDCNY	6.67805	0.0173	-0.26%
USDCHF	0.90828	0.0022	-0.24%
USDCAD	1.31950	0.0008	0.06%
USDMXN	21.2266	0.0767	0.36%
USDINR	73.5120	0.1620	0.22%
USDBRL	5.6021	0.0048	-0.09%
USDRUB	78.0127	0.1385	0.18%
DXY	93.289	0.1382	-0.15%
BTCUSD	11,849.36	85	0.72%
[+]

	Atual	Chg	%Chg
Dow Jones	28,287	93	0.33%
S&P 500	3,446	19	0.56%
NASDAQ 100	11,689	55	0.47%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,886	1	0.02%
DAX	12,755	100	-0.78%
CAC 40	4,934	4	0.09%
FTSE MIB	19,403	34	0.17%
IBEX 35	6,910	61	0.88%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,810	16	0.58%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4300	0.19	-0.45%
Natural gas	2.9100	0.12	4.15%
Gasoline	1.1635	0.01	0.43%
Heating oil	1.1547	0.02	-1.79%
Gold	1,901.95	2.32	-0.12%
Silver	24.510	0.01	0.04%
Copper	3.1190	0.06	2.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.7500	10.00	0.95%
Wheat	631.7500	5.25	0.84%
Cotton	71.48	0.32	0.45%
Coffee	105.10	0.95	-0.90%
Orange Juice	117.20	0.35	0.30%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]