Cruzes Preço Dia % Semanal Mensal YTD YoY Data
XAFJPY 0.27683 0.00853 3.18% 0.42% 0.36% -1.41% 13.51% 2026-02-16
XAFCNY 0.0124681 0.0003383 2.79% 2.59% 2.75% -0.24% 7.32% 2026-02-16
XAFCHF 0.00139001 0.00004061 3.01% 2.17% -0.19% -2.14% -3.48% 2026-02-16
XAFCAD 0.00246253 0.00006927 2.89% 2.70% 1.90% 0.19% 8.52% 2026-02-16
XAFMXN 0.0310503 0.0008615 2.85% 2.55% 0.25% -3.81% -4.44% 2026-02-16
XAFINR 0.16373 0.00458 2.88% 3.56% 4.18% 1.70% 18.45% 2026-02-13
XAFBRL 0.00944154 0.00028156 3.07% 2.29% 0.93% -4.46% 2.62% 2026-02-13
XAFRUB 0.13857 0.00286 2.11% 3.14% 1.08% -1.77% -2.95% 2026-02-13
XAFKRW 2.60442 0.07357 2.91% 1.09% 1.43% 0.92% 13.37% 2026-02-13
XAFIDR 30.4237 0.8616 2.91% 2.92% 3.68% 1.73% 17.45% 2026-02-13
XAFTRY 0.0790565 0.0023598 3.08% 3.75% 5.25% 2.75% 37.19% 2026-02-13
XAFSAR 0.00677952 0.00018869 2.86% 3.27% 3.85% 0.90% 13.30% 2026-02-13
XAFSEK 0.0161162 0.0004321 2.76% 1.73% 0.36% -2.41% -5.94% 2026-02-13
XAFNGN 2.44772 0.07031 2.96% 2.35% -1.14% -5.48% 1.61% 2026-02-13
XAFPLN 0.00640946 0.00017343 2.78% 2.01% 1.75% -0.44% 0.83% 2026-02-13
XAFARS 2.52958 0.07460 3.04% 0.19% -0.37% -2.70% 50.05% 2026-02-13
XAFNOK 0.0171870 0.0004882 2.92% 1.23% -1.82% -4.90% -3.41% 2026-02-16
XAFTWD 0.0566843 0.0014812 2.68% 2.19% 2.96% 0.94% 8.89% 2026-02-13
XAFIRR 2323.3349 97.6160 4.39% 12.66% 33.42% 2,984.32% 3,367.36% 2026-02-13
XAFAED 0.00664014 0.00018541 2.87% 3.27% 3.85% 0.92% 13.32% 2026-02-13
XAFCOP 6.62821 0.17597 2.73% 2.51% 3.32% -1.85% 0.37% 2026-02-13
XAFCRC 0.87745 0.02037 2.38% 1.11% 1.48% -1.54% 9.13% 2026-02-13
XAFCUC 0.0433878 0.0012115 2.87% 3.27% 3.85% 0.92% 13.32% 2026-02-13
XAFCVE 0.16871 0.00472 2.88% 2.65% 1.99% -0.23% -0.35% 2026-02-13
XAFCZK 0.0369516 0.0010569 2.94% 2.48% 1.96% 0.25% -3.18% 2026-02-13
XAFDAI 0.002 0.000 -0.08% 3.13% 3.82% 0.95% 13.07% 2026-02-16
XAFDJF 0.32194 0.00899 2.87% 3.27% 3.85% 0.92% 13.62% 2026-02-13
XAFDKK 0.0113729 0.0003147 2.85% 2.46% 1.79% -0.21% 0.00% 2026-02-13
XAFDOP 0.1125823 0.0030996 2.83% 1.90% 1.57% -0.39% 14.19% 2026-02-13
XAFDOT 0.001 0.000 0.44% 4.37% 71.32% 33.66% 334.59% 2026-02-16
XAFDZD 0.23431 0.00655 2.88% 3.04% 3.44% 0.95% 8.75% 2026-02-13
XAFEGP 0.0846966 0.0023649 2.87% 3.25% 3.30% -0.88% 4.96% 2026-02-13
XAFERN 0.0271174 0.0007572 2.87% 3.27% 3.85% 0.92% 13.32% 2026-02-13
XAFETB 0.2805744 0.0068766 2.51% 3.10% 3.49% 0.80% 40.08% 2026-02-13
XAFETH 0.000000924255 0.000000003425 0.37% 8.73% 78.10% 53.09% 57.47% 2026-02-16
XAFEUR 0.00152464 0.00004427 2.99% 2.73% 1.98% -0.08% -0.04% 2026-02-16
XAFFJD 0.00396637 0.00011673 3.03% 2.25% -0.15% -2.64% 9.54% 2026-02-13
XAFGBP 0.00132624 0.00003899 3.03% 2.93% 2.41% -0.35% 4.33% 2026-02-16
XAFGEL 0.00484316 0.00013348 2.83% 2.96% 3.21% 0.28% 8.34% 2026-02-13
XAFGHS 0.0199132 0.0005845 3.02% 3.62% 6.26% 5.83% -19.17% 2026-02-13
XAFGMD 0.1340502 0.0037430 2.87% 3.34% 4.13% 1.34% 16.38% 2026-02-13
XAFGNF 15.8682 0.4431 2.87% 3.28% 4.14% 1.25% 15.59% 2026-02-13
XAFGTQ 0.0138660 0.0003872 2.87% 3.27% 3.88% 0.92% 12.73% 2026-02-13
XAFGYD 0.37784 0.01002 2.73% 3.12% 4.00% 0.77% 13.05% 2026-02-13
XAFHKD 0.0141353 0.0003987 2.90% 3.17% 4.13% 1.39% 13.49% 2026-02-16
XAFHNL 0.0477763 0.0013437 2.89% 3.32% 4.05% 1.16% 17.49% 2026-02-13
XAFHTG 0.23705 0.00688 2.99% 3.47% 4.05% 1.12% 14.30% 2026-02-13
XAFHUF 0.57733 0.01642 2.93% 2.13% -0.07% -1.56% -5.84% 2026-02-13
XAFAFN 0.11480 0.00066 0.58% 0.97% -0.52% -3.01% -1.74% 2026-02-13
XAFALG 0.019 0.000 -2.27% 8.61% 49.49% 17.52% 253.76% 2026-02-13
XAFALL 0.14687 0.00413 2.89% 2.41% 1.73% -0.35% -2.30% 2026-02-13
XAFAMD 0.68144 0.01792 2.70% 2.98% 2.79% -0.25% 8.14% 2026-02-13
XAFAOA 1.65778 0.04279 2.65% 3.08% 3.66% 0.70% 13.94% 2026-02-13
XAFBSD 0.00180801 0.00005066 2.88% 3.28% 3.86% 0.93% 13.33% 2026-02-13
XAFBWP 0.0238110 0.0002808 -1.17% 2.66% -1.54% -5.30% 8.21% 2026-02-13
XAFBYR 0.00518139 0.00014466 2.87% 3.42% 2.20% -1.54% -0.38% 2026-02-13
XAFATM 0.001 0.000 0.16% -4.04% 25.71% -8.82% 160.04% 2026-02-16
XAFAUD 0.00255487 0.00007015 2.82% 2.18% -1.94% -4.83% 1.42% 2026-02-16
XAFAVX 0.000 0.000 0.70% 3.83% 64.64% 34.70% 223.72% 2026-02-16
XAFAZN 0.00307330 0.00008581 2.87% 3.27% 3.85% 0.92% 13.65% 2026-02-13
XAFBCH 0.000 0.000 -0.89% -3.23% 11.16% 8.24% -30.85% 2026-02-16
XAFBDT 0.21492 0.00002 -0.01% 0.35% 0.93% -1.90% 12.21% 2026-02-12
XAFBHD 0.000681550 0.000019013 2.87% 3.28% 3.85% 0.93% 13.34% 2026-02-13
XAFBIF 5.35977 0.15003 2.88% 3.32% 4.01% 1.13% 15.01% 2026-02-13
XAFBNB 0.000 0.000 0.39% 10.66% 61.15% 42.59% 21.56% 2026-02-16
XAFBND 0.00228129 0.00006229 2.81% 2.19% 1.69% -0.97% 6.48% 2026-02-13
XAFBOB 0.0124939 0.0003243 2.66% 3.06% 3.64% 0.71% 14.16% 2026-02-13
XAFISK 0.22074 0.00578 2.69% 2.55% 0.72% -1.67% -1.36% 2026-02-13
XAFJMD 0.28294 0.00844 3.07% 3.33% 3.09% -0.61% 12.88% 2026-02-13
XAFJOD 0.00128175 0.00003579 2.87% 3.27% 3.85% 0.92% 13.24% 2026-02-13
XAFKES 0.23321 0.00651 2.87% 3.27% 3.85% 0.92% 13.40% 2026-02-13
XAFKGS 0.15809 0.00441 2.87% 3.27% 3.85% 0.93% 13.32% 2026-02-13
XAFKHR 7.27107 0.20303 2.87% 3.12% 3.90% 1.25% 14.23% 2026-02-13
XAFKMF 0.75025 0.01919 2.63% 2.62% 1.97% -0.31% -0.01% 2026-02-13
XAFILS 0.00558148 0.00017509 3.24% 1.70% 1.71% -2.24% -1.89% 2026-02-13
XAFIQD 2.36915 0.06703 2.91% 3.31% 3.89% 0.96% 13.45% 2026-02-13
XAFCDF 4.15574 0.11604 2.87% 3.44% 11.04% 1.64% -8.95% 2026-02-13
XAFCLP 1.55880 0.05208 3.46% 2.74% 1.03% -3.33% 2.53% 2026-02-13
XAFKYD 0.00150265 0.00004196 2.87% 3.09% 1.91% 0.92% 14.42% 2026-02-13
XAFKZT 0.89546 0.02759 3.18% 3.76% 0.96% -1.48% 12.45% 2026-02-13
XAFLAK 38.7688 1.0562 2.80% 2.98% 3.03% 0.10% 12.50% 2026-02-13
XAFLBP 161.89070 4.52038 2.87% 3.27% 3.85% 0.92% 13.38% 2026-02-13
XAFLKR 0.55903 0.01521 2.80% 3.16% 3.86% 0.71% 18.25% 2026-02-13
XAFLNK 0.000 0.000 0.70% 5.04% 68.06% 41.10% 151.44% 2026-02-16
XAFLRD 0.33375 0.01120 3.47% 3.95% 7.60% 5.20% 4.86% 2026-02-13
XAFLSL 0.0288265 0.0007937 2.83% 1.01% 1.02% -2.79% -2.13% 2026-02-13
XAFLTC 0.0000331711 0.0000002956 0.90% 4.10% 46.09% 42.17% 159.17% 2026-02-16
XAFLUN 60.29 0.03 -0.05% 3.33% 38.54% 68.29% 240.14% 2026-02-16
XAFLYD 0.01140737 0.00032731 2.95% 3.11% 20.65% 17.58% 46.22% 2026-02-13
XAFMAD 0.0165251 0.0004702 2.93% 2.80% 3.02% 1.22% 3.90% 2026-02-13
XAFMDL 0.0305703 0.0009942 3.36% 3.45% 3.73% 1.94% 3.07% 2026-02-13
XAFMGA 7.94539 0.20428 2.64% 2.25% -1.59% -3.37% 7.47% 2026-02-13
XAFMKD 0.0938623 0.0026736 2.93% 2.64% 2.08% 0.00% 0.07% 2026-02-13
XAFMMK 3.67965 0.00330 -0.09% 0.27% 0.85% -1.89% 11.03% 2026-02-11
XAFMNT 6.45213 0.18016 2.87% 2.93% 4.03% 1.17% 17.06% 2026-02-13
XAFMOP 0.0145638 0.0004093 2.89% 3.31% 4.19% 1.33% 13.84% 2026-02-13
XAFMTC 0.017 0.001 -4.06% -12.40% 51.38% -6.07% 233.22% 2026-02-16
XAFMUR 0.0830334 0.0024239 3.01% 3.02% 2.12% 0.22% 12.24% 2026-02-13
XAFMVR 0.0279490 0.0007804 2.87% 3.27% 3.85% 0.92% 13.61% 2026-02-13
XAFMWK 3.13417 0.08751 2.87% 3.27% 3.85% 0.92% 14.42% 2026-02-13
XAFTZS 4.70034 0.13125 2.87% 3.87% 7.57% 6.66% 13.32% 2026-02-13
XAFUAH 0.0779686 0.0023148 3.06% 2.98% 3.80% 2.77% 16.78% 2026-02-13
XAFUGX 6.39975 0.17733 2.85% 2.38% 3.10% -1.40% 8.84% 2026-02-13
XAFUNI 0.001 0.000 -1.43% 4.04% 67.67% 61.30% 222.63% 2026-02-16
XAFURY 0.0696994 0.0019449 2.87% 3.00% 3.37% -0.38% 0.62% 2026-02-13
XAFUSC 0.002 0.000 -0.04% 3.16% 3.90% 0.96% 13.08% 2026-02-16
XAFUSD 0.00180882 0.00000098 -0.05% 3.16% 3.90% 0.97% 13.06% 2026-02-16
XAFUST 0.002 0.000 -0.06% 3.14% 3.94% 0.87% 13.13% 2026-02-16
XAFUZS 21.9651 0.3673 1.70% 2.18% 4.73% 2.14% 6.16% 2026-02-13
XAFVND 46.9492 1.3285 2.91% 3.33% 2.60% -0.35% 15.68% 2026-02-13
XAFXLM 0.011 0.000 0.68% 0.11% 45.08% 19.86% 134.56% 2026-02-16
XAFXMR 0.000 0.000 13.45% 3.87% 131.87% 37.05% -18.77% 2026-02-16
XAFXOF 0.99973 0.02879 2.97% 2.76% 2.10% -0.17% 0.26% 2026-02-13
XAFXPF 0.18250 0.00561 3.17% 2.76% 2.15% 0.14% 0.63% 2026-02-13
XAFXRP 0.00123982 0.00001285 1.05% 3.95% 52.31% 27.31% 112.28% 2026-02-16
XAFYER 0.43089 0.01208 2.88% 3.28% 3.86% 0.92% 9.02% 2026-02-13
XAFZAR 0.0288337 0.0008046 2.87% 1.04% 1.06% -2.82% -2.21% 2026-02-13
XAFZIG 0.046 0.001 2.88% 2.45% 3.22% -1.04% 9.58% 2026-02-13
XAFZMW 0.033 0.001 1.92% 1.08% -3.06% -17.08% -26.49% 2026-02-13
XAFADA 0.006 0.000 0.60% 1.72% 53.63% 19.98% 222.91% 2026-02-16
XAFNPR 0.26201 0.00728 2.86% 3.53% 4.30% 1.71% 18.12% 2026-02-13
XAFNZD 0.00299990 0.00009065 3.12% 2.89% -0.95% -3.61% 7.41% 2026-02-16
XAFOMR 0.000696012 0.000019874 2.94% 3.34% 3.92% 0.98% 13.31% 2026-02-13
XAFPAB 0.00180837 0.00005102 2.90% 3.30% 3.88% 0.95% 13.35% 2026-02-13
XAFPEN 0.00606164 0.00016767 2.84% 2.85% 3.65% 0.62% 2.03% 2026-02-13
XAFPGK 0.00776099 0.00021846 2.90% 3.43% 4.41% 1.71% 25.22% 2026-02-13
XAFPHP 0.1046206 0.0025610 2.51% 1.73% 1.16% -0.87% 13.32% 2026-02-13
XAFPKR 0.50547 0.01403 2.85% 3.10% 3.72% 0.69% 13.49% 2026-02-13
XAFPYG 11.8574 0.3314 2.88% 2.52% 0.35% 0.83% -5.90% 2026-02-13
XAFQAR 0.00658283 0.00017819 2.78% 3.17% 3.46% 0.54% 13.19% 2026-02-13
XAFRON 0.00775774 0.00021995 2.92% 2.47% 1.92% -0.21% 2.25% 2026-02-13
XAFRSD 0.17878 0.00499 2.87% 2.47% 1.87% -0.11% 0.15% 2026-02-13
XAFMYR 0.00706407 0.00020603 3.00% 2.24% 0.01% -2.82% -0.62% 2026-02-13
XAFMZN 0.11496 0.00231 2.05% 2.75% 3.33% 0.87% 13.89% 2026-02-13
XAFNAD 0.0288265 0.0007763 2.77% 1.73% 0.99% -2.80% -2.29% 2026-02-13
XAFNIO 0.0663652 0.0016949 2.62% 3.02% 3.60% 0.67% 13.66% 2026-02-13
XAFRWF 2.63038 0.07169 2.80% 3.25% 3.69% 0.81% 19.04% 2026-02-13
XAFSCR 0.0244783 0.0006183 -2.46% -5.50% -5.59% -10.33% 6.63% 2026-02-13
XAFSDG 1.08741 0.03279 3.11% 3.52% 4.10% 1.16% 13.83% 2026-02-13
XAFTTD 0.0122722 0.0003439 2.88% 3.53% 3.86% 0.79% 14.03% 2026-02-13
XAFSGD 0.00228317 0.00006422 2.89% 2.40% 1.82% -0.91% 6.55% 2026-02-16
XAFSLL 43.5482 1.2375 2.92% 3.25% 7.99% 4.94% 18.96% 2026-02-13
XAFSOL 0.000 0.000 0.58% 5.54% 78.39% 47.04% 164.49% 2026-02-16
XAFSOS 1.03317 0.03061 3.05% 3.27% 4.03% 1.10% 14.01% 2026-02-13
XAFSRD 0.0686408 0.0018003 2.69% 3.11% 3.01% 0.04% 21.70% 2026-02-13
XAFSTD 0.0376789 0.0010414 2.84% 2.44% 1.83% -0.17% 0.89% 2026-02-13
XAFSVC 0.0158196 0.0004349 2.83% 3.23% 3.80% 0.87% 13.33% 2026-02-13
XAFSYP 0.20880 0.00580 2.85% 3.27% 3.81% 5.39% -98.99% 2026-02-13
XAFSZL 0.0288167 0.0008134 2.90% 1.04% 0.98% -2.97% -2.23% 2026-02-13
XAFTHB 0.0562053 0.0016748 3.07% 0.97% 2.47% -0.40% 4.70% 2026-02-13
XAFTJS 0.0170585 0.0004955 2.99% 4.11% 5.20% 3.11% -1.45% 2026-02-13
XAFTMT 0.00632739 0.00017755 2.89% 3.29% 3.87% 0.93% 13.49% 2026-02-13
XAFTND 0.00514109 0.00013723 2.74% 2.44% 1.91% -0.54% 1.88% 2026-02-13