XAFCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00165

Mudança Diária:

0.000003 0.21%

Anual:

-2.34%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9334		-0.0005	-0.05%	3.12%	2020-10-28
CHFUSD	1.0975		-0.0025	-0.23%	9.05%	2020-10-28
CHFAUD	1.5404		-0.0048	-0.31%	5.05%	2020-10-28
CHFCAD	1.4514		0.0004	0.03%	10.22%	2020-10-28
CHFGBP	0.8446		0.0004	0.04%	7.98%	2020-10-28
CHFJPY	114.4740		-0.4980	-0.43%	4.54%	2020-10-28
CHFNZD	1.6414		-0.0008	-0.05%	3.64%	2020-10-28
CHFBRL	6.2758		0.0834	1.35%	55.99%	2020-10-27
CHFCNY	7.3696		-0.0199	-0.27%	3.69%	2020-10-28
CHFINR	81.0269		0.0453	0.06%	13.60%	2020-10-28
XAFEUR	0.0015		0.000002	0.15%	0.61%	2020-10-28
XAFUSD	0.0018		-0.000001	-0.04%	6.48%	2020-10-28
XAFAUD	0.0025		-0.000003	-0.11%	2.60%	2020-10-28
XAFCAD	0.0024		0.00001	0.22%	7.61%	2020-10-28
XAFCHF	0.0017		0.000003	0.21%	-2.34%	2020-10-28
XAFGBP	0.0014		0.000004	0.28%	5.48%	2020-10-28
XAFJPY	0.1889		-0.0004	-0.22%	2.05%	2020-10-28
XAFNZD	0.0027		0.000004	0.14%	1.19%	2020-10-28
XAFBRL	0.0103		0.0001	1.29%	52.01%	2020-10-27
XAFCNY	0.0122		-0.00001	-0.07%	1.24%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17554	0.0024	-0.21%
GBPUSD	1.29867	0.0042	-0.32%
AUDUSD	0.71250	0.0006	0.09%
NZDUSD	0.66851	0.0013	-0.20%
USDJPY	104.33	0.1970	-0.19%
USDCNY	6.71507	0.0029	-0.04%
USDCHF	0.91119	0.0021	0.23%
USDCAD	1.32244	0.0034	0.26%
USDMXN	21.1765	0.1248	0.59%
USDINR	73.8442	0.2222	0.30%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.7692	0.4760	0.62%
DXY	93.314	0.3741	0.40%
BTCUSD	13,685.71	38	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	27,054	409	-1.49%
S&P 500	3,355	36	-1.05%
NASDAQ 100	11,499	100	-0.86%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,634	95	-1.66%
DAX	11,726	338	-2.80%
CAC 40	4,605	126	-2.65%
FTSE MIB	18,144	511	-2.74%
IBEX 35	6,526	125	-1.88%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,936	586	-1.45%
MOEX	2,709	54	-1.97%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.1300	1.44	-3.64%
Brent	40.0200	1.18	-2.86%
Natural gas	2.9910	0.03	-0.93%
Gasoline	1.1093	0.03	-2.98%
Heating oil	1.1277	0.03	-2.59%
Gold	1,902.17	4.66	-0.24%
Silver	24.331	0.22	-0.89%
Copper	3.0835	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	6.25	-0.58%
Wheat	607.5000	8.25	-1.34%
Cotton	72.29	0.26	0.36%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.015	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]