Cruzes Preço Dia % Semanal Mensal YoY Data
USDXAF 612.843 0.981 -0.16% -0.23% 1.21% 3.16% 2024-04-25
EURXAF 657.342 0.556 0.08% 0.21% 0.24% 0.22% 2024-04-25
GBPXAF 767.243 2.474 0.32% 0.20% 0.35% 3.44% 2024-04-25
AUDXAF 400.095 1.256 0.32% 1.05% 1.10% 1.02% 2024-04-25
NZDXAF 365.353 1.017 0.28% 0.50% 0.60% -0.40% 2024-04-25
OMRXAF 1594.47 2.82 -0.18% -0.54% 1.41% 3.39% 2024-04-24
PABXAF 613.732 1.901 -0.31% -0.58% 1.41% 3.37% 2024-04-24
PENXAF 165.777 0.620 -0.37% 1.02% 1.14% 4.33% 2024-04-24
PGKXAF 161.446 0.517 -0.32% -0.92% 0.42% -4.41% 2024-04-24
PHPXAF 10.6239 0.0812 -0.76% -1.86% -1.24% -0.42% 2024-04-24
PKRXAF 2.20442 0.00428 -0.19% -0.52% 1.21% 5.12% 2024-04-24
PLNXAF 151.521 1.232 -0.81% 0.95% -0.52% 6.18% 2024-04-24
PYGXAF 0.0826142 0.0003553 -0.43% -0.90% 0.24% 0.14% 2024-04-24
QARXAF 168.610 0.039 -0.02% -0.35% 1.55% 3.37% 2024-04-24
RONXAF 131.863 0.366 -0.28% 0.11% -0.10% -0.88% 2024-04-24
RSDXAF 5.60130 0.01510 -0.27% 0.11% 0.00% 0.11% 2024-04-24
RUBXAF 6.65428 0.05157 0.78% 1.83% 2.14% -9.78% 2024-04-24
RWFXAF 0.47400 0.00327 -0.68% -0.59% 0.01% -11.98% 2024-04-24
SARXAF 163.654 0.288 -0.18% -0.51% 1.42% 3.38% 2024-04-24
SCRXAF 45.0943 0.3051 -0.67% 5.62% 1.16% 2.84% 2024-04-24
SDGXAF 1.04748 0.02060 2.01% 1.66% 3.64% -0.30% 2024-04-24
SEKXAF 56.4297 0.4796 -0.84% 0.13% -1.42% -2.70% 2024-04-24
SGDXAF 450.882 0.045 0.01% -0.24% 0.25% 0.96% 2024-04-25
SLLXAF 0.0270987 0.0000913 -0.34% -0.52% 1.57% 0.09% 2024-04-24
SOLXAF 90268.3271 388.4038 -0.43% 10.77% -21.11% 588.85% 2024-04-25
SOSXAF 1.07406 0.00850 -0.79% -1.13% 0.81% 2.21% 2024-04-24
SRDXAF 17.9551 0.0012 -0.01% 0.50% 3.42% 11.29% 2024-04-24
SSPXAF 0.39002 0.00085 -0.22% -0.05% 1.97% -44.92% 2024-04-23
STDXAF 26.4010 0.3725 -1.39% -0.41% -1.38% -1.40% 2024-04-24
SVCXAF 70.1399 0.2190 -0.31% -0.58% 1.41% 3.37% 2024-04-24
SYPXAF 0.04729 0.00012 -0.25% -0.05% 1.61% -80.00% 2024-04-23
SZLXAF 31.9700 0.0292 -0.09% -1.35% -0.36% -2.37% 2024-04-24
THBXAF 16.5496 0.1052 -0.63% -1.59% -0.62% -4.28% 2024-04-24
TJSXAF 56.1232 0.2010 -0.36% -0.58% 1.46% 2.66% 2024-04-24
TMTXAF 174.879 0.805 -0.46% -0.66% 0.85% 2.80% 2024-04-24
TNDXAF 195.113 0.217 0.11% 0.02% 0.57% -0.60% 2024-04-24
TRYXAF 18.8516 0.0353 -0.19% -0.66% 0.04% -38.37% 2024-04-24
TTDXAF 90.4518 0.2633 -0.29% -0.54% 1.27% 2.97% 2024-04-24
TWDXAF 18.7930 0.1157 -0.61% -0.97% -1.19% -2.99% 2024-04-24
TZSXAF 0.23700 0.00004 0.02% -0.52% -0.14% -6.36% 2024-04-24
UAHXAF 15.5229 0.0285 -0.18% -0.48% 0.73% -3.45% 2024-04-24
UGXXAF 0.16097 0.00036 -0.22% 0.00% 3.38% 1.26% 2024-04-24
UNIXAF 4754.4394 23.0832 0.49% 12.49% -36.70% 45.95% 2024-04-25
URYXAF 15.9950 0.0156 0.10% 0.80% 0.14% 4.96% 2024-04-24
USCXAF 612.8373 0.9868 -0.16% -0.33% 1.27% 2.53% 2024-04-25
FJDXAF 267.677 0.473 -0.18% -1.17% 0.89% 0.46% 2024-04-24
USTXAF 612.6841 0.8638 -0.14% -0.35% 1.21% 2.48% 2024-04-25
UZSXAF 0.0482566 0.0001745 -0.36% -0.87% 0.41% -7.18% 2024-04-24
VNDXAF 0.0241473 0.0000183 -0.08% -1.03% -1.28% -4.45% 2024-04-24
XLMXAF 70.0112 0.1918 -0.27% 6.08% -15.22% 23.45% 2024-04-25
XMRXAF 73155.0663 324.8368 0.45% 1.59% -14.69% -23.38% 2024-04-25
XOFXAF 1.00053 0.00053 0.05% 0.13% -0.39% 0.06% 2024-04-24
XPFXAF 5.47813 0.01240 0.23% -0.94% -0.63% -0.65% 2024-04-24
XRPXAF 322.797 0.283 -0.09% 6.19% -18.25% 14.96% 2024-04-25
YERXAF 2.45113 0.00476 -0.19% -0.55% 1.25% 3.19% 2024-04-24
ZARXAF 31.9123 0.2634 -0.82% -1.53% -0.43% -2.55% 2024-04-24
ZMWXAF 23.4916 0.3008 -1.26% -4.59% 3.57% -30.36% 2024-04-24
ADAXAF 289.9117 1.7345 -0.59% 6.13% -26.99% 23.29% 2024-04-25
AEDXAF 166.858 0.265 -0.16% -0.34% 1.25% 2.49% 2024-04-25
AFNXAF 8.51418 0.02463 -0.29% -0.34% 0.16% 23.66% 2024-04-23
ALGXAF 124.0089 6.7725 -5.18% 18.12% -23.99% 10.09% 2024-04-25
ALLXAF 6.50100 0.01922 0.30% 0.63% 1.55% 9.57% 2024-04-25
AMDXAF 1.57375 0.00289 0.18% 0.94% 3.18% 2.44% 2024-04-24
AOAXAF 0.72577 0.00233 -0.32% -0.66% -0.15% -38.79% 2024-04-25
ARSXAF 0.70183 0.00109 -0.15% -0.78% -0.73% -74.07% 2024-04-25
ATMXAF 5150.3976 7.5050 -0.15% 4.09% -30.06% -22.06% 2024-04-25
AVXXAF 21784.3352 540.4474 -2.42% 5.76% -37.47% 106.69% 2024-04-25
AZNXAF 360.496 0.577 -0.16% -0.33% 0.97% 2.22% 2024-04-25
BCHXAF 292841.1094 902.0996 -0.31% 2.67% -0.95% 307.24% 2024-04-25
BDTXAF 5.59208 0.00005 0.00% -0.26% 1.18% 0.56% 2024-04-25
BGNXAF 335.783 0.048 0.01% 0.08% 0.11% 0.08% 2024-04-25
BHDXAF 1625.92 2.64 -0.16% -0.34% 1.10% 2.51% 2024-04-25
BIFXAF 0.21411 0.00000 0.00% -0.50% 0.69% -26.04% 2024-04-25
BIHXAF 336.081 0.346 0.10% 0.17% 0.36% 0.19% 2024-04-25
BNBXAF 374692.4792 2,039.8681 0.55% 10.56% 6.62% 91.13% 2024-04-25
BNDXAF 450.922 0.002 0.00% -0.32% 0.26% 0.95% 2024-04-25
BOBXAF 88.8100 0.0012 0.00% -0.05% 0.52% 1.91% 2024-04-25
BRLXAF 119.063 0.191 -0.16% 2.02% -2.12% 0.94% 2024-04-25
BSDXAF 613.727 0.005 0.00% -0.46% 1.41% 2.67% 2024-04-25
BTCXAF 39112281 312,413 -0.79% 0.29% -7.48% 131.72% 2024-04-25
BWPXAF 44.3694 0.1126 0.25% -0.40% 0.02% -1.95% 2024-04-25
BYRXAF 187.528 0.001 0.00% -0.47% 1.21% -21.01% 2024-04-25
CADXAF 448.021 0.121 0.03% 0.44% 0.49% 2.83% 2024-04-25
CDFXAF 0.22040 0.00038 -0.17% -0.61% 1.43% -19.63% 2024-04-24
CHFXAF 671.109 0.104 -0.02% -0.32% 0.17% 0.67% 2024-04-25
CLPXAF 0.64555 0.00259 0.40% 2.79% 4.29% -11.51% 2024-04-24
CNYXAF 84.3807 0.0152 -0.02% -0.58% 1.12% -2.05% 2024-04-25
COPXAF 0.15682 0.00064 -0.41% -0.29% 0.92% 17.84% 2024-04-24
CRCXAF 1.22655 0.00024 -0.02% -0.49% 1.22% 9.62% 2024-04-24
CUCXAF 25.6206 0.0634 -0.25% -0.05% 1.61% 3.56% 2024-04-23
CVEXAF 5.92087 0.01710 -0.29% -0.43% -0.46% -0.48% 2024-04-24
CZKXAF 25.9390 0.1608 -0.62% -0.36% -0.11% -7.28% 2024-04-24
DAIXAF 612.7883 0.9744 -0.16% -0.33% 1.28% 2.53% 2024-04-25
DJFXAF 3.45647 0.00063 -0.02% -0.44% 1.44% 3.36% 2024-04-24
DKKXAF 87.7701 0.4597 -0.52% -0.07% -0.20% -0.27% 2024-04-24
DOPXAF 10.4352 0.0250 -0.24% 0.59% 1.77% -4.28% 2024-04-24
DOTXAF 4226.4258 23.6064 -0.56% 4.48% -28.18% 17.87% 2024-04-25
DZDXAF 4.56640 0.01477 -0.32% -0.25% 1.29% 3.91% 2024-04-24
EGPXAF 12.8129 0.0167 0.13% 0.79% 0.25% -33.42% 2024-04-24
ERNXAF 40.9216 0.0714 -0.17% -0.52% 1.43% 3.38% 2024-04-24
ETBXAF 10.7935 0.0188 -0.17% -0.20% 0.94% -1.63% 2024-04-24
ETHXAF 1929476 4,463 0.23% 5.23% -12.14% 73.51% 2024-04-25
GELXAF 228.357 0.824 -0.36% -1.14% 0.94% -5.00% 2024-04-24
GHSXAF 45.4264 0.1213 -0.27% -0.83% -2.79% -11.25% 2024-04-24
GMDXAF 9.0525 0.0224 -0.25% -0.34% 1.34% -8.52% 2024-04-23
GNFXAF 0.0713695 0.0001215 -0.17% -0.61% 0.30% 2.26% 2024-04-24
GTQXAF 78.9548 0.2280 -0.29% -0.52% 1.57% 3.53% 2024-04-24
GYDXAF 2.93275 0.00511 -0.17% -0.52% 0.94% 4.22% 2024-04-24
HKDXAF 78.2737 0.1155 -0.15% -0.32% 1.16% 2.78% 2024-04-25
HNLXAF 24.8610 0.0760 -0.30% -0.38% 1.21% 2.72% 2024-04-24
HTGXAF 4.62887 0.01738 -0.37% -0.57% 1.46% 19.28% 2024-04-24
HUFXAF 1.66759 0.00732 -0.44% 0.52% 0.90% -4.45% 2024-04-24
IDRXAF 0.0379142 0.0001444 -0.38% 0.39% -1.05% -5.24% 2024-04-24
ILSXAF 162.177 1.690 -1.03% -1.62% -2.36% -0.39% 2024-04-24
INRXAF 7.36583 0.01731 -0.23% -0.12% 1.52% 1.67% 2024-04-24
IQDXAF 0.46847 0.00148 -0.31% -0.59% 1.33% 4.07% 2024-04-24
IRRXAF 0.0146142 0.0000362 -0.25% -0.37% 1.42% 3.38% 2024-04-23
ISKXAF 4.36606 0.01228 -0.28% 0.50% -0.86% -0.07% 2024-04-24
JMDXAF 3.93992 0.01683 -0.43% -0.85% -0.80% 0.20% 2024-04-24
JODXAF 866.005 1.632 -0.19% -0.53% 1.31% 3.38% 2024-04-24
JPYXAF 3.93754 0.01578 -0.40% -1.15% -1.49% -11.93% 2024-04-25
KESXAF 4.56409 0.00762 -0.17% -2.36% -0.83% 4.05% 2024-04-24
KGSXAF 6.90844 0.01210 -0.17% -0.23% 2.18% 1.84% 2024-04-24
KHRXAF 0.15111 0.00045 -0.30% -0.94% 0.68% 3.86% 2024-04-24
KMFXAF 1.33058 0.00329 -0.25% -0.03% -0.15% 0.08% 2024-04-23
KRWXAF 0.44604 0.00228 -0.51% 0.55% -1.32% 0.10% 2024-04-24
KYDXAF 740.837 1.835 -0.25% -0.65% 1.61% 2.94% 2024-04-23
KZTXAF 1.38272 0.00280 -0.20% 0.45% 2.79% 6.36% 2024-04-24
LAKXAF 0.0287612 0.0001028 -0.36% -0.81% -0.84% -16.68% 2024-04-24
LBPXAF 0.00685 0.00001 -0.14% -0.42% 1.35% -82.69% 2024-04-24
LKRXAF 2.05726 0.00690 0.34% 0.05% 2.87% 9.15% 2024-04-24
LNKXAF 9090.6070 173.6764 1.95% 12.65% -22.23% 108.95% 2024-04-25
LRDXAF 3.17619 0.00787 -0.25% 0.42% 1.82% -13.39% 2024-04-23
LSLXAF 32.0759 0.0794 -0.25% -0.92% 0.03% -2.07% 2024-04-23
LTCXAF 50933.4 204.3 -0.40% 3.37% -7.73% -6.62% 2024-04-25
LUNXAF 0.0674 0.0060 9.82% 21.57% -30.38% 13.48% 2024-04-25
LYDXAF 126.042 0.079 -0.06% -0.93% 0.52% 0.88% 2024-04-24
MADXAF 60.4786 0.2031 -0.33% -0.22% 0.84% 3.04% 2024-04-24
MDLXAF 34.4787 0.0490 -0.14% -0.58% 0.39% 4.03% 2024-04-24
MGAXAF 0.13824 0.00065 -0.46% -1.56% -0.09% 2.50% 2024-04-24
MKDXAF 10.6549 0.0371 -0.35% 0.20% -0.28% 0.12% 2024-04-24
MMKXAF 0.29224 0.00092 -0.31% -0.58% 1.10% 3.05% 2024-04-24
MNTXAF 0.18104 0.00048 -0.26% -0.02% 0.66% 5.96% 2024-04-23
MOPXAF 76.0653 0.2052 -0.27% -0.60% 1.26% 3.58% 2024-04-24
MTCXAF 430.6083 1.5239 -0.35% 4.88% -31.95% -28.53% 2024-04-25
MURXAF 13.2204 0.0082 0.06% 0.07% 0.93% 0.20% 2024-04-24
MVRXAF 39.7732 0.0985 -0.25% -0.41% 1.34% 3.30% 2024-04-23
MWKXAF 0.35406 0.00111 -0.31% -0.16% 0.44% -39.38% 2024-04-24
MXNXAF 35.9826 0.0530 0.15% -0.68% -0.87% 8.77% 2024-04-25
MYRXAF 128.482 0.157 -0.12% -0.53% 0.27% -4.03% 2024-04-24
MZNXAF 9.66652 0.00619 -0.06% 0.05% 1.05% 2.96% 2024-04-24
NADXAF 32.0759 0.0794 -0.25% -1.02% 0.06% -2.04% 2024-04-23
NGNXAF 0.48871 0.00940 -1.89% -9.63% 16.92% -62.13% 2024-04-24
NIOXAF 16.6740 0.0806 -0.48% -0.89% 0.87% 1.52% 2024-04-24
NOKXAF 56.0063 0.1483 0.27% 0.23% -0.97% -0.05% 2024-04-25
NPRXAF 4.60385 0.01162 -0.25% -0.23% 1.54% 1.62% 2024-04-24

Exchange Rates