Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
USDXAF
557.362
9.048
-1.60%
-3.27%
-5.02%
-12.95%
-8.56%
2025-07-02
EURXAF
655.212
13.440
-2.01%
-2.67%
-1.81%
-1.20%
-0.39%
2025-07-02
GBPXAF
761.239
17.359
-2.23%
-3.49%
-4.03%
-5.03%
-2.03%
2025-07-02
AUDXAF
365.351
7.313
-1.96%
-2.76%
-3.66%
-7.81%
-10.70%
2025-07-02
NZDXAF
337.745
7.720
-2.23%
-2.81%
-4.24%
-5.68%
-9.26%
2025-07-02
OMRXAF
1442.60
30.63
-2.08%
-3.68%
-5.03%
-13.25%
-9.00%
2025-07-01
PABXAF
555.235
11.620
-2.05%
-3.65%
-3.65%
-13.28%
-9.01%
2025-07-01
PENXAF
156.756
3.260
-2.04%
-2.30%
-1.94%
-8.09%
-1.11%
2025-07-01
PGKXAF
134.512
2.837
-2.07%
-3.84%
-4.63%
-14.66%
-15.12%
2025-07-01
PHPXAF
9.8607
0.2039
-2.03%
-1.41%
-6.07%
-10.54%
-5.04%
2025-07-01
PKRXAF
1.95736
0.04107
-2.06%
-3.65%
-5.64%
-14.90%
-10.70%
2025-07-01
PLNXAF
153.957
3.511
-2.23%
-1.39%
-2.09%
-0.67%
1.40%
2025-07-01
PYGXAF
0.0696154
0.0014502
-2.04%
-3.55%
-3.94%
-15.06%
-14.00%
2025-07-01
QARXAF
152.558
2.979
-1.92%
-3.49%
-3.76%
-13.16%
-8.88%
2025-07-01
RONXAF
129.025
2.544
-1.93%
-2.42%
-2.37%
-3.17%
-2.01%
2025-07-01
RSDXAF
5.58322
0.12064
-2.12%
-1.89%
-2.17%
-1.46%
-0.25%
2025-07-01
RUBXAF
7.07518
0.17360
-2.39%
-3.62%
-4.06%
25.42%
0.57%
2025-07-01
RWFXAF
0.38731
0.00729
-1.85%
-3.68%
-5.40%
-17.17%
-16.80%
2025-07-01
SARXAF
148.103
3.040
-2.01%
-3.57%
-4.94%
-13.11%
-8.95%
2025-07-01
SCRXAF
37.9124
2.3512
-5.84%
-1.97%
-6.92%
-15.61%
-15.72%
2025-07-01
SDGXAF
0.92490
0.01912
-2.03%
-3.63%
-3.88%
-13.50%
-9.26%
2025-07-01
SEKXAF
58.4766
1.4922
-2.49%
-2.63%
-4.72%
1.05%
1.73%
2025-07-01
SGDXAF
437.352
7.735
-1.74%
-3.17%
-3.82%
-6.71%
-3.10%
2025-07-02
SLLXAF
0.0252571
0.0000134
0.05%
-1.55%
-3.15%
-9.76%
-6.81%
2025-06-30
SOLXAF
82662.4
550.1
-0.66%
-2.02%
-9.86%
-31.68%
-12.26%
2025-07-02
SOSXAF
0.97183
0.02004
-2.02%
-3.62%
-3.88%
-13.78%
-9.55%
2025-07-01
SRDXAF
15.0915
0.0934
0.62%
0.30%
-5.49%
-16.45%
-24.46%
2025-06-30
SSPXAF
0.12489
0.00172
1.40%
-0.67%
-4.22%
-24.25%
-68.29%
2025-06-30
STDXAF
26.4461
0.5511
-2.04%
-1.90%
-0.22%
-1.26%
-0.01%
2025-07-01
SVCXAF
63.4658
1.2821
-1.98%
-3.58%
-4.10%
-13.27%
-9.00%
2025-07-01
SYPXAF
0.04359
0.00056
1.30%
-0.38%
-3.41%
-11.46%
-7.14%
2025-06-30
SZLXAF
31.3786
0.5568
-1.74%
-2.60%
-2.99%
-7.77%
-5.60%
2025-07-01
THBXAF
17.1109
0.3685
-2.11%
-2.78%
-4.82%
-8.25%
3.03%
2025-07-01
TJSXAF
56.2358
1.0222
-1.79%
-3.63%
-2.89%
-4.70%
-1.81%
2025-07-01
TMTXAF
158.234
3.748
-2.31%
-3.91%
-4.16%
-13.63%
-9.39%
2025-07-01
TNDXAF
192.347
4.143
-2.11%
-2.75%
-0.70%
-4.21%
-0.95%
2025-07-01
TRYXAF
13.9476
0.3013
-2.11%
-4.13%
-6.49%
-23.02%
-25.38%
2025-07-01
TTDXAF
82.0508
1.7081
-2.04%
-3.24%
-3.79%
-13.29%
-8.69%
2025-07-01
TWDXAF
18.9615
0.4540
-2.34%
-2.52%
-2.67%
-2.85%
1.10%
2025-07-01
TZSXAF
0.21219
0.00417
-1.93%
-0.77%
-1.09%
-19.63%
-8.04%
2025-07-01
UAHXAF
13.2706
0.2743
-2.03%
-3.39%
-5.20%
-12.84%
-11.62%
2025-07-01
UGXXAF
0.15448
0.00320
-2.03%
-3.34%
-3.81%
-11.39%
-5.96%
2025-07-01
UNIXAF
3955.6
211.6
5.65%
-2.88%
4.99%
-53.24%
-28.18%
2025-07-02
URYXAF
13.8995
0.2879
-2.03%
-2.17%
-0.05%
-5.22%
-10.18%
2025-07-01
USCXAF
557.37
9.04
-1.60%
-3.59%
-4.63%
-12.95%
-8.93%
2025-07-02
FJDXAF
249.022
4.655
-1.83%
-3.02%
-4.23%
-9.38%
-7.82%
2025-07-02
USTXAF
557.41
9.05
-1.60%
-3.62%
-4.66%
-12.76%
-8.79%
2025-07-02
UZSXAF
0.0437423
0.0009096
-2.04%
-5.79%
-3.55%
-11.87%
-9.99%
2025-07-01
VNDXAF
0.0212553
0.0004462
-2.06%
-3.31%
-4.27%
-15.41%
-11.36%
2025-07-01
XLMXAF
128.47
0.69
0.54%
-10.68%
-19.17%
-39.46%
124.81%
2025-07-02
XMRXAF
175803.1
807.2
-0.46%
-3.28%
-16.02%
42.48%
70.30%
2025-07-02
XOFXAF
0.99803
0.01557
-1.54%
-1.19%
-0.20%
-2.30%
-0.20%
2025-07-01
XPFXAF
5.46656
0.12539
-2.24%
-2.09%
-0.61%
-1.89%
-0.06%
2025-07-01
XRPXAF
1213.260
16.773
-1.36%
-4.22%
-5.52%
-8.64%
309.38%
2025-07-02
YERXAF
2.29244
0.04800
-2.05%
-3.68%
-5.10%
-10.82%
-6.45%
2025-07-01
ZARXAF
31.5670
0.3775
-1.18%
-2.16%
-3.38%
-7.06%
-4.97%
2025-07-01
ZIGXAF
20.61
0.43
-2.04%
-3.45%
-5.07%
-16.96%
-53.03%
2025-07-01
ZMWXAF
23.26
0.26
-1.11%
-6.06%
6.48%
1.73%
-8.61%
2025-07-01
ADAXAF
312.33
5.30
1.73%
-4.40%
-22.18%
-42.07%
26.21%
2025-07-02
AEDXAF
151.243
2.967
-1.92%
-3.92%
-4.95%
-13.23%
-9.23%
2025-07-02
AFNXAF
7.90973
0.17030
-2.11%
-3.27%
-5.86%
-13.09%
-7.91%
2025-07-02
ALGXAF
98.14
1.30
1.34%
-3.72%
-15.53%
-54.93%
13.21%
2025-07-02
ALLXAF
6.67846
0.14905
-2.18%
-2.53%
-1.79%
-1.11%
2.09%
2025-07-02
AMDXAF
1.44417
0.02580
-1.76%
-3.67%
-5.13%
-10.78%
-8.41%
2025-07-02
AOAXAF
0.60220
0.01135
-1.85%
-4.04%
-5.09%
-13.22%
-14.23%
2025-07-02
ARSXAF
0.45497
0.00891
-1.92%
-7.61%
-8.09%
-26.74%
-32.04%
2025-07-02
ATMXAF
2237.8
10.6
0.48%
-2.86%
-13.69%
-43.38%
-42.43%
2025-07-02
AVXXAF
9787.3
96.0
0.99%
-3.36%
-20.99%
-56.98%
-39.36%
2025-07-02
AZNXAF
326.773
6.409
-1.92%
-3.91%
-4.95%
-13.49%
-9.23%
2025-07-02
BCHXAF
280001.9
3,752.5
-1.32%
0.71%
18.96%
0.79%
23.19%
2025-07-02
BDTXAF
4.54222
0.07305
-1.58%
-3.60%
-5.03%
-15.58%
-12.54%
2025-07-02
BGNXAF
334.486
6.746
-1.98%
-2.52%
-2.14%
-1.29%
-0.55%
2025-07-02
BHDXAF
1473.51
28.78
-1.92%
-3.88%
-4.96%
-13.21%
-9.26%
2025-07-02
BIFXAF
0.18648
0.00367
-1.93%
-3.93%
-5.02%
-13.87%
-12.33%
2025-07-02
BNBXAF
366125.5
15.1
0.00%
-1.48%
-5.65%
-18.06%
7.85%
2025-07-02
BNDXAF
436.073
8.972
-2.02%
-3.46%
-4.10%
-7.02%
-3.19%
2025-07-02
BOBXAF
80.3660
1.4260
-1.74%
-3.59%
-4.78%
-12.95%
-9.26%
2025-07-02
BRLXAF
101.748
2.026
-1.95%
-3.00%
-1.22%
-1.72%
-5.63%
2025-07-02
BSDXAF
555.347
11.063
-1.95%
-3.94%
-4.98%
-13.26%
-9.27%
2025-07-02
BTCXAF
59927562
47,267
0.08%
-3.19%
-3.14%
0.31%
63.39%
2025-07-02
BWPXAF
41.8290
0.8494
-1.99%
-3.14%
-3.67%
-8.75%
-6.76%
2025-07-02
BYRXAF
169.690
3.386
-1.96%
-3.94%
-4.98%
-13.44%
-9.27%
2025-07-02
CADXAF
408.461
6.661
-1.60%
-2.80%
-4.50%
-8.28%
-8.64%
2025-07-02
CDFXAF
0.19458
0.00015
-0.08%
-1.83%
-3.30%
-13.19%
-9.39%
2025-07-01
CHFXAF
702.666
13.710
-1.91%
-1.98%
-1.34%
-0.41%
3.84%
2025-07-02
CLPXAF
0.59837
0.01157
-1.90%
-3.07%
-3.85%
-7.06%
-7.37%
2025-07-02
CNYXAF
77.7523
1.3480
-1.70%
-3.28%
-4.71%
-10.89%
-6.85%
2025-07-02
COPXAF
0.13771
0.00283
-2.02%
-2.92%
-2.66%
-5.24%
-7.30%
2025-07-02
CRCXAF
1.09957
0.02157
-1.92%
-3.81%
-4.24%
-12.99%
-5.73%
2025-07-02
CUCXAF
23.6004
0.0185
-0.08%
-1.71%
-3.09%
-11.53%
-7.19%
2025-07-01
CVEXAF
5.91752
0.11307
-1.87%
-2.37%
-2.08%
-1.40%
-0.40%
2025-07-02
CZKXAF
26.5397
0.5593
-2.06%
-2.11%
-1.29%
0.84%
1.46%
2025-07-02
DAIXAF
557.32
9.10
-1.61%
-3.27%
-5.02%
-12.96%
-8.56%
2025-07-02
DJFXAF
3.11946
0.06119
-1.92%
-3.91%
-4.95%
-13.47%
-9.25%
2025-07-02
DKKXAF
87.6059
2.0154
-2.25%
-2.65%
-2.26%
-1.49%
-0.67%
2025-07-02
DOPXAF
9.3401
0.2034
-2.13%
-4.39%
-5.63%
-11.17%
-9.84%
2025-07-02
DOTXAF
1851.8
8.0
-0.43%
-4.30%
-23.86%
-56.27%
-49.85%
2025-07-02
DZDXAF
4.27954
0.10108
-2.31%
-3.85%
-3.61%
-9.54%
-5.99%
2025-07-02
EGPXAF
11.2635
0.1988
-1.73%
-2.49%
-4.26%
-10.65%
-11.46%
2025-07-02
ERNXAF
37.1575
0.6032
-1.60%
-3.59%
-4.63%
-12.95%
-8.93%
2025-07-02
ETBXAF
4.0408
0.0651
-1.59%
-4.02%
-5.60%
-19.47%
-62.14%
2025-07-02
ETHXAF
1364378
1,595
0.12%
-2.12%
-10.36%
-36.02%
-32.02%
2025-07-02
GELXAF
205.063
3.252
-1.56%
-3.41%
-4.18%
-9.84%
-6.60%
2025-07-02
GHSXAF
53.8597
0.8659
-1.58%
-3.60%
-5.57%
23.66%
34.91%
2025-07-02
GMDXAF
7.6640
0.1244
-1.60%
-3.59%
-4.60%
-13.63%
-13.85%
2025-07-02
GNFXAF
0.0642974
0.0010438
-1.60%
-3.66%
-4.67%
-13.61%
-9.55%
2025-07-02
GTQXAF
72.4882
1.1767
-1.60%
-3.58%
-4.75%
-12.77%
-7.98%
2025-07-02
GYDXAF
2.66808
0.03942
-1.46%
-3.40%
-4.79%
-12.82%
-8.89%
2025-07-02
HKDXAF
71.0029
1.1688
-1.62%
-3.28%
-5.08%
-13.87%
-9.03%
2025-07-02
HNLXAF
21.3259
0.3462
-1.60%
-3.63%
-4.93%
-15.68%
-13.71%
2025-07-02
HTGXAF
4.24689
0.06861
-1.59%
-3.58%
-4.88%
-13.64%
-8.03%
2025-07-02
HUFXAF
1.64063
0.03445
-2.06%
-2.00%
-1.06%
1.78%
-1.58%
2025-07-02
IDRXAF
0.0343605
0.0005901
-1.69%
-3.14%
-4.19%
-12.70%
-7.94%
2025-07-02
ILSXAF
164.970
3.066
-1.82%
-2.93%
-0.58%
-6.27%
1.40%
2025-07-02
INRXAF
6.50896
0.10899
-1.65%
-3.22%
-4.92%
-13.00%
-11.22%
2025-07-02
IQDXAF
0.42552
0.00686
-1.59%
-3.58%
-4.62%
-13.00%
-8.92%
2025-07-02
IRRXAF
0.0134539
0.0000418
-0.31%
-2.25%
-3.31%
-11.74%
-7.67%
2025-07-01
ISKXAF
4.58961
0.10038
-2.14%
-3.02%
-0.90%
-0.37%
4.03%
2025-07-02
JMDXAF
3.48682
0.05634
-1.59%
-3.49%
-4.84%
-15.74%
-11.07%
2025-07-02
JODXAF
786.124
12.536
-1.57%
-3.59%
-4.77%
-12.90%
-8.97%
2025-07-02
JPYXAF
3.86877
0.08189
-2.07%
-2.70%
-5.08%
-4.92%
2.56%
2025-07-02
KESXAF
4.31395
0.06833
-1.56%
-3.59%
-4.63%
-13.18%
-9.43%
2025-07-02
KGSXAF
6.37349
0.10346
-1.60%
-3.79%
-4.63%
-13.40%
-10.31%
2025-07-02
KHRXAF
0.13889
0.00222
-1.58%
-3.69%
-4.71%
-12.86%
-6.71%
2025-07-02
KMFXAF
1.35181
0.00106
-0.08%
-0.49%
-0.07%
0.08%
1.29%
2025-07-01
KRWXAF
0.41009
0.00746
-1.79%
-3.59%
-3.38%
-5.32%
-7.09%
2025-07-02
KYDXAF
681.395
0.535
-0.08%
-1.71%
-3.09%
-11.53%
-7.33%
2025-07-01
KZTXAF
1.07518
0.01720
-1.57%
-3.62%
-5.89%
-11.90%
-16.79%
2025-07-02
LAKXAF
0.0257592
0.0005450
-2.07%
-3.57%
-3.88%
-12.68%
-6.78%
2025-07-01
LBPXAF
0.00620
0.00013
-2.03%
-3.63%
-4.10%
-13.36%
-9.05%
2025-07-01
LKRXAF
1.85115
0.03943
-2.09%
-3.41%
-5.19%
-15.23%
-7.39%
2025-07-01
LNKXAF
7290.6
15.2
-0.21%
-5.90%
-11.39%
-42.84%
-17.34%
2025-07-02
LRDXAF
2.83427
0.02148
-0.75%
-1.87%
-3.64%
-18.33%
-10.05%
2025-06-30
LSLXAF
31.4822
0.5215
-1.63%
-2.42%
-2.10%
-7.40%
-5.29%
2025-07-01
LTCXAF
46957.7
207.2
-0.44%
-4.22%
-10.26%
-28.59%
1.22%
2025-07-02
LUNXAF
0.033
0.005
18.08%
-3.59%
-3.28%
-52.52%
-31.70%
2025-07-02
LYDXAF
102.970
2.137
-2.03%
-2.69%
-2.37%
-21.14%
-18.08%
2025-07-01
MADXAF
61.7979
1.2330
-1.96%
-1.99%
-2.87%
-2.35%
0.71%
2025-07-01
MDLXAF
33.3575
0.5251
-1.55%
-1.06%
-1.72%
-4.75%
-2.08%
2025-07-01
MGAXAF
0.12737
0.00237
-1.83%
-1.73%
-2.32%
-6.65%
-6.40%
2025-07-01
MKDXAF
10.6480
0.1533
-1.42%
-0.98%
-2.05%
-1.99%
0.00%
2025-07-01
MMKXAF
0.27074
0.00205
-0.75%
-1.87%
-3.64%
-11.46%
-7.46%
2025-06-30
MNTXAF
0.15497
0.00320
-2.02%
-3.65%
-5.16%
-17.22%
-13.67%
2025-07-01
MOPXAF
68.6402
1.4198
-2.03%
-3.55%
-5.06%
-14.19%
-9.49%
2025-07-01
MTCXAF
101.69
1.96
1.97%
-4.19%
-20.55%
-64.70%
-70.90%
2025-07-02
MURXAF
12.3835
0.1937
-1.54%
-1.66%
-3.13%
-9.48%
-5.18%
2025-07-01
MVRXAF
35.9251
0.7408
-2.02%
-3.62%
-3.88%
-13.48%
-9.23%
2025-07-01
MWKXAF
0.32036
0.00661
-2.02%
-3.62%
-4.97%
-13.25%
-9.03%
2025-07-01
MXNXAF
29.7174
0.5077
-1.68%
-2.38%
-2.27%
-3.22%
-11.32%
2025-07-02
MYRXAF
132.317
2.264
-1.68%
-2.36%
-3.63%
-7.59%
2.18%
2025-07-01
MZNXAF
8.69310
0.17648
-1.99%
-3.59%
-4.94%
-13.23%
-9.05%
2025-07-01
NADXAF
31.4895
0.4979
-1.56%
-2.31%
-3.83%
-7.38%
-5.27%
2025-07-01
NGNXAF
0.36196
0.00674
-1.83%
-2.61%
-1.94%
-12.71%
-10.71%
2025-07-01
NIOXAF
15.1130
0.2907
-1.89%
-3.49%
-3.95%
-13.61%
-8.83%
2025-07-01
NOKXAF
55.1303
1.1444
-2.03%
-3.56%
-4.96%
-1.97%
-3.91%
2025-07-02
NPRXAF
4.06034
0.07080
-1.71%
-2.19%
-3.97%
-13.13%
-11.13%
2025-07-01
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.