Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
USDXAF
555.402
11.453
-2.02%
-3.93%
-4.97%
-13.25%
-9.25%
2025-07-01
EURXAF
654.419
13.693
-2.05%
-2.52%
-2.13%
-1.32%
-0.52%
2025-07-01
GBPXAF
762.884
15.448
-1.98%
-3.08%
-3.63%
-4.82%
-1.75%
2025-07-01
AUDXAF
365.188
7.587
-2.04%
-2.74%
-3.81%
-7.85%
-10.52%
2025-07-01
NZDXAF
338.290
6.987
-2.02%
-2.65%
-4.09%
-5.53%
-9.11%
2025-07-01
OMRXAF
1442.60
30.63
-2.08%
-3.68%
-5.03%
-13.25%
-9.00%
2025-07-01
PABXAF
555.235
11.620
-2.05%
-3.65%
-3.65%
-13.28%
-9.01%
2025-07-01
PENXAF
156.756
3.260
-2.04%
-2.30%
-1.94%
-8.09%
-1.11%
2025-07-01
PGKXAF
134.512
2.837
-2.07%
-3.84%
-4.63%
-14.66%
-15.12%
2025-07-01
PHPXAF
9.8607
0.2039
-2.03%
-1.41%
-6.07%
-10.54%
-5.04%
2025-07-01
PKRXAF
1.95736
0.04107
-2.06%
-3.65%
-5.64%
-14.90%
-10.70%
2025-07-01
PLNXAF
153.957
3.511
-2.23%
-1.39%
-2.09%
-0.67%
1.40%
2025-07-01
PYGXAF
0.0696154
0.0014502
-2.04%
-3.55%
-3.94%
-15.06%
-14.00%
2025-07-01
QARXAF
152.558
2.979
-1.92%
-3.49%
-3.76%
-13.16%
-8.88%
2025-07-01
RONXAF
129.025
2.544
-1.93%
-2.42%
-2.37%
-3.17%
-2.01%
2025-07-01
RSDXAF
5.58322
0.12064
-2.12%
-1.89%
-2.17%
-1.46%
-0.25%
2025-07-01
RUBXAF
7.07518
0.17360
-2.39%
-3.62%
-4.06%
25.42%
0.57%
2025-07-01
RWFXAF
0.38731
0.00729
-1.85%
-3.68%
-5.40%
-17.17%
-16.80%
2025-07-01
SARXAF
148.103
3.040
-2.01%
-3.57%
-4.94%
-13.11%
-8.95%
2025-07-01
SCRXAF
37.9124
2.3512
-5.84%
-1.97%
-6.92%
-15.61%
-15.72%
2025-07-01
SDGXAF
0.92490
0.01912
-2.03%
-3.63%
-3.88%
-13.50%
-9.26%
2025-07-01
SEKXAF
58.4766
1.4922
-2.49%
-2.63%
-4.72%
1.05%
1.73%
2025-07-01
SGDXAF
436.181
9.867
-2.21%
-3.43%
-4.07%
-6.96%
-3.36%
2025-07-01
SLLXAF
0.0252571
0.0000134
0.05%
-1.55%
-3.15%
-9.76%
-6.81%
2025-06-30
SOLXAF
81280.4
6,426.5
-7.33%
-3.65%
-11.37%
-32.83%
-13.72%
2025-07-01
SOSXAF
0.97183
0.02004
-2.02%
-3.62%
-3.88%
-13.78%
-9.55%
2025-07-01
SRDXAF
15.0915
0.0934
0.62%
0.30%
-5.49%
-16.45%
-24.46%
2025-06-30
SSPXAF
0.12489
0.00172
1.40%
-0.67%
-4.22%
-24.25%
-68.29%
2025-06-30
STDXAF
26.6156
0.1031
0.39%
-1.03%
-0.84%
-0.63%
-0.59%
2025-06-30
SVCXAF
63.9395
0.0563
-0.09%
-3.09%
-4.85%
-12.62%
-8.66%
2025-06-30
SYPXAF
0.04303
0.00089
-2.03%
-3.24%
-4.73%
-12.60%
-8.76%
2025-06-29
SZLXAF
31.3085
0.0323
0.10%
-2.36%
-4.46%
-7.97%
-7.06%
2025-06-30
THBXAF
17.2297
0.3010
-1.72%
-2.16%
-4.17%
-7.61%
3.37%
2025-06-30
TJSXAF
56.5117
0.2816
-0.50%
-3.14%
-3.89%
-4.23%
-1.51%
2025-06-30
TMTXAF
159.397
0.503
-0.31%
-3.43%
-5.18%
-13.00%
-8.72%
2025-06-30
TNDXAF
193.760
2.212
1.15%
-2.17%
-1.22%
-3.50%
-0.47%
2025-06-30
TRYXAF
14.0547
0.2714
-1.89%
-3.56%
-6.85%
-22.43%
-24.88%
2025-06-30
TTDXAF
82.3860
0.1140
-0.14%
-3.07%
-4.88%
-12.94%
-8.70%
2025-06-30
TWDXAF
19.1656
0.4646
-2.37%
-1.83%
-2.55%
-1.80%
1.75%
2025-06-30
TZSXAF
0.21297
0.00046
0.22%
-2.11%
-2.35%
-19.34%
-8.39%
2025-06-30
UAHXAF
13.3891
0.2912
-2.13%
-2.76%
-5.21%
-12.06%
-11.57%
2025-06-30
UGXXAF
0.15562
0.00332
-2.09%
-2.83%
-3.60%
-10.73%
-5.74%
2025-06-30
UNIXAF
3857.4
186.4
-4.61%
-1.85%
5.95%
-54.40%
-31.03%
2025-07-01
URYXAF
13.9150
0.0146
0.11%
-1.62%
-1.41%
-5.11%
-10.76%
2025-06-30
USCXAF
555.41
11.42
-2.01%
-3.62%
-3.87%
-13.25%
-8.99%
2025-07-01
FJDXAF
248.914
4.746
-1.87%
-2.47%
-2.66%
-9.42%
-7.53%
2025-07-01
USTXAF
555.49
11.47
-2.02%
-3.67%
-3.89%
-13.07%
-8.89%
2025-07-01
UZSXAF
0.0442105
0.0002792
-0.63%
-3.99%
-2.83%
-10.92%
-9.25%
2025-06-30
VNDXAF
0.0214193
0.0000243
-0.11%
-3.23%
-5.49%
-14.76%
-11.07%
2025-06-30
XLMXAF
125.25
9.78
-7.24%
-11.73%
-18.90%
-40.98%
124.39%
2025-07-01
XMRXAF
174485.1
9,986.5
-5.41%
-3.08%
-16.65%
41.41%
69.95%
2025-07-01
XOFXAF
0.99999
0.00001
0.00%
-1.18%
-1.40%
-2.11%
0.00%
2025-06-30
XPFXAF
5.50131
0.00108
0.02%
-1.12%
-1.20%
-1.26%
0.00%
2025-06-30
XRPXAF
1214.314
54.857
-4.32%
-2.67%
-3.54%
-8.56%
317.49%
2025-07-01
YERXAF
2.35769
0.01646
-0.69%
-1.05%
-2.15%
-8.28%
-3.88%
2025-06-27
ZARXAF
31.5443
0.5482
-1.71%
-1.73%
-3.64%
-7.13%
-5.04%
2025-06-30
ZIGXAF
20.76
0.44
-2.07%
-3.09%
-4.90%
-16.34%
-53.67%
2025-06-30
ZMWXAF
23.43
0.65
-2.69%
-5.50%
8.54%
2.48%
-1.66%
2025-06-30
ADAXAF
302.76
21.59
-6.66%
-10.90%
-24.87%
-43.85%
18.49%
2025-07-01
AEDXAF
152.331
2.016
-1.31%
-2.92%
-4.27%
-12.61%
-8.32%
2025-07-01
AFNXAF
7.99261
0.08109
-1.00%
-1.45%
-3.92%
-12.18%
-7.02%
2025-07-01
ALGXAF
98.27
6.62
-6.31%
-6.85%
-15.49%
-54.86%
7.41%
2025-07-01
ALLXAF
6.72900
0.07802
-1.15%
-1.05%
-1.05%
-0.36%
2.87%
2025-07-01
AMDXAF
1.45521
0.01917
-1.30%
-2.50%
-3.39%
-10.09%
-7.47%
2025-07-01
AOAXAF
0.60902
0.00802
-1.30%
-2.65%
-4.01%
-12.24%
-13.11%
2025-07-01
ARSXAF
0.46450
0.00610
-1.30%
-5.53%
-6.16%
-25.20%
-30.47%
2025-07-01
ATMXAF
2206.9
114.0
-4.91%
-6.32%
-15.51%
-44.16%
-46.95%
2025-07-01
AVXXAF
9580.7
605.7
-5.95%
-9.04%
-22.53%
-57.88%
-45.25%
2025-07-01
AZNXAF
329.108
4.336
-1.30%
-2.91%
-3.17%
-12.87%
-8.33%
2025-07-01
BCHXAF
288817.3
1,966.0
0.69%
10.14%
22.10%
3.96%
23.26%
2025-07-01
BDTXAF
4.61890
0.05117
-1.10%
-1.97%
-3.43%
-14.15%
-11.07%
2025-06-30
BGNXAF
337.689
3.790
-1.11%
-0.98%
-1.20%
-0.35%
0.78%
2025-07-01
BHDXAF
1483.65
19.03
-1.27%
-2.86%
-4.31%
-12.61%
-8.37%
2025-07-01
BIFXAF
0.18782
0.00247
-1.30%
-2.93%
-3.24%
-13.24%
-11.23%
2025-07-01
BNBXAF
358945.2
13,495.5
-3.62%
-3.50%
-7.77%
-19.67%
1.01%
2025-07-01
BNDXAF
440.330
5.697
-1.28%
-1.86%
-1.69%
-6.11%
-2.20%
2025-07-01
BOBXAF
80.7929
0.9453
-1.16%
-2.91%
-4.27%
-12.49%
-8.52%
2025-07-01
BRLXAF
103.003
1.332
-1.28%
-1.75%
-0.01%
-0.51%
-4.52%
2025-07-01
BSDXAF
559.427
7.428
-1.31%
-2.92%
-3.39%
-12.62%
-8.33%
2025-07-01
BTCXAF
59007019
1,714,486
-2.82%
-3.75%
-4.66%
-1.23%
55.38%
2025-07-01
BWPXAF
42.1285
0.5259
-1.23%
-1.21%
-2.98%
-8.10%
-6.72%
2025-07-01
BYRXAF
170.955
2.258
-1.30%
-2.91%
-3.39%
-12.79%
-8.34%
2025-07-01
CADXAF
406.909
9.700
-2.33%
-3.39%
-4.52%
-8.62%
-9.07%
2025-07-01
CDFXAF
0.19473
0.00148
-0.75%
-1.98%
-3.86%
-13.12%
-9.65%
2025-06-30
CHFXAF
700.832
14.154
-1.98%
-2.39%
-1.98%
-0.67%
3.49%
2025-07-01
CLPXAF
0.60041
0.00804
-1.32%
-1.22%
-3.52%
-6.75%
-6.82%
2025-07-01
CNYXAF
77.5571
1.6512
-2.08%
-3.86%
-4.32%
-11.12%
-7.40%
2025-07-01
COPXAF
0.13688
0.00173
-1.25%
-2.99%
-3.25%
-5.81%
-7.28%
2025-07-01
CRCXAF
1.10835
0.01460
-1.30%
-2.64%
-2.63%
-12.29%
-4.70%
2025-07-01
CUCXAF
23.6190
0.1790
-0.75%
-1.87%
-3.64%
-11.46%
-7.46%
2025-06-30
CVEXAF
5.96196
0.06637
-1.10%
-1.10%
-1.35%
-0.66%
0.75%
2025-07-01
CZKXAF
26.7631
0.2606
-0.96%
-0.38%
-0.46%
1.69%
2.71%
2025-07-01
DAIXAF
555.35
11.40
-2.01%
-3.93%
-5.00%
-13.27%
-9.24%
2025-07-01
DJFXAF
3.14175
0.04140
-1.30%
-2.91%
-3.17%
-12.85%
-8.51%
2025-07-01
DKKXAF
88.5652
0.9913
-1.11%
-0.97%
-1.19%
-0.41%
0.81%
2025-07-01
DOPXAF
9.3395
0.1939
-2.03%
-4.09%
-4.75%
-11.18%
-9.48%
2025-07-01
DOTXAF
1844.4
82.7
-4.29%
-7.23%
-23.83%
-56.44%
-53.75%
2025-07-01
DZDXAF
4.29472
0.07821
-1.79%
-3.01%
-1.77%
-9.22%
-5.32%
2025-07-01
EGPXAF
11.2293
0.2015
-1.76%
-1.24%
-3.41%
-10.92%
-11.22%
2025-07-01
ERNXAF
37.0268
0.7635
-2.02%
-3.62%
-4.97%
-13.25%
-8.99%
2025-07-01
ETBXAF
4.0305
0.0835
-2.03%
-3.85%
-6.86%
-19.68%
-61.87%
2025-07-01
ETHXAF
1349849
59,523
-4.22%
-4.62%
-11.41%
-36.70%
-35.50%
2025-07-01
GELXAF
204.192
4.134
-1.98%
-3.48%
-4.59%
-10.22%
-6.42%
2025-07-01
GHSXAF
53.6568
1.1118
-2.03%
-4.09%
-5.93%
23.20%
34.96%
2025-07-01
GMDXAF
7.6370
0.1575
-2.02%
-3.65%
-3.84%
-13.94%
-13.91%
2025-07-01
GNFXAF
0.0640713
0.0013439
-2.05%
-3.71%
-3.92%
-13.92%
-9.71%
2025-07-01
GTQXAF
72.2239
1.4894
-2.02%
-3.62%
-4.00%
-13.08%
-8.04%
2025-07-01
GYDXAF
2.65489
0.05475
-2.02%
-3.85%
-5.50%
-13.25%
-9.08%
2025-07-01
HKDXAF
70.7528
1.4596
-2.02%
-3.93%
-5.04%
-14.17%
-9.67%
2025-07-01
HNLXAF
21.2509
0.4398
-2.03%
-3.67%
-4.17%
-15.98%
-13.80%
2025-07-01
HTGXAF
4.23418
0.08965
-2.07%
-3.56%
-4.38%
-13.90%
-8.04%
2025-07-01
HUFXAF
1.64224
0.03152
-1.88%
-0.82%
-0.96%
1.88%
-1.11%
2025-07-01
IDRXAF
0.0342608
0.0008190
-2.33%
-2.14%
-4.47%
-12.95%
-7.96%
2025-07-01
ILSXAF
164.895
3.257
-1.94%
-1.42%
-0.63%
-6.32%
1.49%
2025-07-01
INRXAF
6.48895
0.12557
-1.90%
-2.81%
-5.21%
-13.27%
-11.28%
2025-07-01
IQDXAF
0.42391
0.00880
-2.03%
-3.63%
-3.89%
-13.33%
-9.01%
2025-07-01
IRRXAF
0.0131846
0.0003111
-2.31%
-2.45%
-5.64%
-13.51%
-9.26%
2025-07-01
ISKXAF
4.60513
0.09360
-1.99%
-1.71%
-0.57%
-0.03%
4.80%
2025-07-01
JMDXAF
3.45748
0.07191
-2.04%
-4.06%
-4.82%
-16.45%
-11.85%
2025-07-01
JODXAF
783.139
16.375
-2.05%
-3.78%
-4.04%
-13.23%
-9.05%
2025-07-01
JPYXAF
3.86943
0.07238
-1.84%
-2.99%
-5.51%
-4.90%
2.10%
2025-07-01
KESXAF
4.29711
0.08861
-2.02%
-3.66%
-5.01%
-13.52%
-9.17%
2025-07-01
KGSXAF
6.35108
0.13251
-2.04%
-3.66%
-4.97%
-13.70%
-10.14%
2025-07-01
KHRXAF
0.13842
0.00287
-2.03%
-3.70%
-4.20%
-13.16%
-6.83%
2025-07-01
KMFXAF
1.32554
0.02733
-2.02%
-1.90%
-1.72%
-1.87%
-0.49%
2025-07-01
KRWXAF
0.40976
0.00928
-2.21%
-2.50%
-3.45%
-5.39%
-7.21%
2025-07-01
KYDXAF
681.931
5.167
-0.75%
-1.87%
-3.64%
-11.46%
-7.60%
2025-06-30
KZTXAF
1.07111
0.01983
-1.82%
-3.05%
-6.25%
-12.24%
-16.86%
2025-07-01
LAKXAF
0.0257592
0.0005450
-2.07%
-3.57%
-3.88%
-12.68%
-6.78%
2025-07-01
LBPXAF
0.00620
0.00013
-2.03%
-3.63%
-4.10%
-13.36%
-9.05%
2025-07-01
LKRXAF
1.85115
0.03943
-2.09%
-3.41%
-5.19%
-15.23%
-7.39%
2025-07-01
LNKXAF
7193.8
392.2
-5.17%
-7.15%
-12.57%
-43.60%
-18.43%
2025-07-01
LRDXAF
2.83427
0.02148
-0.75%
-1.87%
-3.64%
-18.33%
-10.05%
2025-06-30
LSLXAF
31.4822
0.5215
-1.63%
-2.42%
-2.10%
-7.40%
-5.29%
2025-07-01
LTCXAF
46814.8
1,906.4
-3.91%
-4.52%
-10.53%
-28.81%
0.91%
2025-07-01
LUNXAF
0.028
0.006
-17.29%
-19.94%
-19.68%
-60.57%
-43.28%
2025-07-01
LYDXAF
102.970
2.137
-2.03%
-2.69%
-2.37%
-21.14%
-18.08%
2025-07-01
MADXAF
61.7979
1.2330
-1.96%
-1.99%
-2.87%
-2.35%
0.71%
2025-07-01
MDLXAF
33.3575
0.5251
-1.55%
-1.06%
-1.72%
-4.75%
-2.08%
2025-07-01
MGAXAF
0.12737
0.00237
-1.83%
-1.73%
-2.32%
-6.65%
-6.40%
2025-07-01
MKDXAF
10.6480
0.1533
-1.42%
-0.98%
-2.05%
-1.99%
0.00%
2025-07-01
MMKXAF
0.27074
0.00205
-0.75%
-1.87%
-3.64%
-11.46%
-7.46%
2025-06-30
MNTXAF
0.15497
0.00320
-2.02%
-3.65%
-5.16%
-17.22%
-13.67%
2025-07-01
MOPXAF
68.6402
1.4198
-2.03%
-3.55%
-5.06%
-14.19%
-9.49%
2025-07-01
MTCXAF
101.14
6.00
-5.60%
-4.71%
-20.98%
-64.90%
-71.06%
2025-07-01
MURXAF
12.3835
0.1937
-1.54%
-1.66%
-3.13%
-9.48%
-5.18%
2025-07-01
MVRXAF
35.9251
0.7408
-2.02%
-3.62%
-3.88%
-13.48%
-9.23%
2025-07-01
MWKXAF
0.32036
0.00661
-2.02%
-3.62%
-4.97%
-13.25%
-9.03%
2025-07-01
MXNXAF
29.5958
0.6349
-2.10%
-2.78%
-2.67%
-3.62%
-11.68%
2025-07-01
MYRXAF
132.317
2.264
-1.68%
-2.36%
-3.63%
-7.59%
2.18%
2025-07-01
MZNXAF
8.69310
0.17648
-1.99%
-3.59%
-4.94%
-13.23%
-9.05%
2025-07-01
NADXAF
31.4895
0.4979
-1.56%
-2.31%
-3.83%
-7.38%
-5.27%
2025-07-01
NGNXAF
0.36196
0.00674
-1.83%
-2.61%
-1.94%
-12.71%
-10.71%
2025-07-01
NIOXAF
15.1130
0.2907
-1.89%
-3.49%
-3.95%
-13.61%
-8.83%
2025-07-01
NOKXAF
55.0967
1.1538
-2.05%
-3.62%
-5.02%
-2.03%
-3.97%
2025-07-01
NPRXAF
4.06034
0.07080
-1.71%
-2.19%
-3.97%
-13.13%
-11.13%
2025-07-01
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.