Cruzes Preço Dia % Semanal Mensal YoY Data
USDXAF 644.990 6.090 0.95% 2.69% 5.25% 17.23% 2022-07-06
EURXAF 655.924 0.208 0.03% -0.01% 0.03% 1.06% 2022-07-06
GBPXAF 765.915 2.398 0.31% 0.55% -0.73% 0.86% 2022-07-06
AUDXAF 435.482 1.529 0.35% 1.11% -1.17% 5.77% 2022-07-06
NZDXAF 395.456 1.383 0.35% 1.65% -0.53% 2.52% 2022-07-06
OMRXAF 1662.02 23.11 1.41% 3.26% 4.32% 16.83% 2022-07-05
PABXAF 629.340 0.430 0.07% 1.29% 3.13% 14.43% 2022-07-04
PENXAF 166.213 1.257 0.76% 0.91% 1.00% 19.04% 2022-07-05
PGKXAF 178.610 0.122 0.07% 1.31% 3.62% 14.02% 2022-07-04
PHPXAF 11.5423 0.1164 1.02% 2.03% -0.37% 4.08% 2022-07-05
PKRXAF 3.09966 0.02220 0.72% 3.41% 0.99% -10.69% 2022-07-05
PLNXAF 137.875 1.391 -1.00% -1.63% -3.61% -4.46% 2022-07-05
PYGXAF 0.0933628 0.0014420 1.57% 3.22% 3.85% 15.67% 2022-07-05
QARXAF 175.777 2.882 1.67% 3.25% 4.68% 18.52% 2022-07-05
RONXAF 132.711 0.067 -0.05% -0.01% -0.07% 0.63% 2022-07-05
RSDXAF 5.59017 0.00098 -0.02% -0.06% -0.10% 0.89% 2022-07-05
RUBXAF 10.48492 1.27845 -10.87% -10.16% 1.09% 40.47% 2022-07-05
RWFXAF 0.63001 0.00957 1.54% 3.08% 4.02% 15.35% 2022-07-05
SARXAF 170.212 2.509 1.50% 3.09% 4.11% 16.62% 2022-07-05
SCRXAF 46.6221 2.3004 -4.70% -0.92% 5.92% 24.83% 2022-07-05
SDGXAF 1.13029 0.01691 1.52% 3.05% -17.96% -6.83% 2022-07-05
SEKXAF 60.8032 0.0796 -0.13% -1.20% -2.87% -5.01% 2022-07-05
SGDXAF 456.620 1.920 0.42% 1.63% 2.59% 11.97% 2022-07-06
SLLXAF 0.0490777 0.0007487 1.55% 4.34% 3.92% -8.76% 2022-07-05
SOLXAF 23249.3131 683.3651 3.03% 5.70% -10.56% 23.45% 2022-07-06
SOSXAF 1.11296 0.01846 1.69% 3.27% 4.36% 16.93% 2022-07-05
SRDXAF 28.7647 0.4429 1.56% 2.03% 0.86% 9.71% 2022-07-05
SSPXAF 1.28786 0.01083 0.85% 1.24% -1.11% -58.75% 2022-07-05
STDXAF 26.7764 0.0027 -0.01% 0.03% 0.00% 1.00% 2022-07-05
SVCXAF 73.0430 1.1168 1.55% 3.13% 4.22% 16.78% 2022-07-05
SYPXAF 0.25446 0.00383 1.53% 3.11% 4.20% 16.71% 2022-07-05
SZLXAF 38.6252 0.1154 0.30% -1.15% -2.80% 0.63% 2022-07-05
THBXAF 17.7583 0.1298 0.74% 1.39% -0.50% 4.19% 2022-07-05
TJSXAF 61.1330 2.7594 -4.32% 4.22% 11.16% 26.34% 2022-07-05
TMTXAF 183.049 2.722 1.51% 3.09% 4.18% 16.73% 2022-07-05
TNDXAF 205.321 2.158 1.06% 1.52% 1.33% 4.19% 2022-07-05
TRYXAF 37.6520 0.1935 0.52% 0.58% 2.03% -40.40% 2022-07-05
TTDXAF 94.7632 1.5705 1.69% 3.21% 4.22% 16.50% 2022-07-05
TWDXAF 21.4382 0.2575 1.22% 2.48% 2.72% 9.24% 2022-07-05
TZSXAF 0.27461 0.00428 1.58% 3.12% 4.07% 16.11% 2022-07-05
UAHXAF 21.6239 0.1080 0.50% 3.08% 4.03% 7.81% 2022-07-05
UGXXAF 0.17214 0.00364 2.16% 4.03% 5.00% 11.88% 2022-07-05
UNIXAF 3459.9182 73.7482 2.18% 13.09% 5.07% -71.93% 2022-07-06
URYXAF 15.9925 0.0477 0.30% 2.50% 4.01% 27.61% 2022-07-05
USCXAF 640.9710 2.4927 0.39% 2.79% 4.53% 16.69% 2022-07-06
FJDXAF 287.624 2.352 0.82% 1.52% 1.37% 8.61% 2022-07-05
USTXAF 640.1379 1.9024 0.30% 2.81% 4.46% 16.55% 2022-07-06
UZSXAF 0.0589302 0.0009003 1.55% 2.88% 5.97% 14.23% 2022-07-05
VNDXAF 0.0273502 0.0003804 1.41% 2.59% 3.38% 14.92% 2022-07-05
XLMXAF 69.9466 0.9582 1.39% -1.51% -21.42% -51.04% 2022-07-06
XMRXAF 79294.3329 1,284.6429 1.65% 8.62% -31.74% -34.87% 2022-07-06
XOFXAF 1.01665 0.00850 0.84% 1.06% 0.55% 2.40% 2022-07-05
XPFXAF 5.50301 0.00206 -0.04% -0.14% -0.01% 0.98% 2022-07-05
XRPXAF 207.994 0.096 0.05% -2.25% -15.85% -43.08% 2022-07-06
YERXAF 2.55608 0.03841 1.53% 3.10% 4.17% 15.27% 2022-07-05
ZARXAF 38.6119 0.0735 0.19% -1.20% -2.85% 0.59% 2022-07-05
ADAXAF 293.3335 1.1071 0.38% 0.37% -21.44% -62.31% 2022-07-06
AEDXAF 174.027 0.078 0.04% 2.52% 4.23% 16.38% 2022-07-06
AFNXAF 7.29579 0.00491 0.07% 3.16% 5.52% 8.10% 2022-07-06
ALGXAF 197.3244 0.1854 0.09% 1.68% -22.02% -60.72% 2022-07-06
ALLXAF 5.55054 0.00454 0.08% 0.64% 1.20% 4.19% 2022-07-06
AMDXAF 1.59508 0.02345 1.49% 4.23% 13.57% 43.64% 2022-07-06
AOAXAF 1.53242 0.00029 0.02% 2.49% 4.43% 80.96% 2022-07-06
ARSXAF 5.06340 0.06705 1.34% 1.86% -0.11% -11.29% 2022-07-05
ATMXAF 5778.4027 21.9137 0.38% 27.48% -0.47% -20.00% 2022-07-06
AVXXAF 11938.6633 411.7636 3.57% 5.33% -24.95% -83.33% 2022-07-06
AZNXAF 377.448 0.071 0.02% 2.49% 4.21% 16.35% 2022-07-06
BCHXAF 66787.3047 335.3157 0.50% 4.64% -41.40% -76.26% 2022-07-06
BDTXAF 6.84379 0.00039 0.01% 2.43% 1.82% 5.20% 2022-07-06
BGNXAF 335.551 0.188 0.06% 0.03% 0.04% 1.05% 2022-07-06
BHDXAF 1696.02 0.88 0.05% 2.53% 4.24% 16.17% 2022-07-06
BIFXAF 0.31686 0.00006 0.02% 2.46% 4.00% 13.09% 2022-07-06
BIHXAF 336.245 0.847 0.25% 0.23% 0.24% 1.27% 2022-07-06
BNBXAF 150595.0547 3,264.7083 2.22% 6.45% -17.23% -35.31% 2022-07-06
BNDXAF 456.574 1.873 0.41% 1.62% 2.49% 11.97% 2022-07-06
BOBXAF 94.1294 0.1735 0.18% 2.66% 4.53% 17.06% 2022-07-06
BRLXAF 118.875 0.254 0.21% 0.43% -7.06% 12.48% 2022-07-06
BSDXAF 640.830 1.930 0.30% 2.78% 4.50% 16.68% 2022-07-06
BTCXAF 12917077 143,157 -1.10% 1.87% -32.72% -30.72% 2022-07-06
BWPXAF 51.0692 0.1707 -0.33% 0.14% -1.09% 1.29% 2022-07-06
BYRXAF 257.891 65.167 33.81% 37.08% 39.33% 20.17% 2022-07-06
CADXAF 492.062 1.958 0.40% 0.99% 0.66% 11.59% 2022-07-06
CDFXAF 0.32151 0.00128 0.40% 2.89% 4.61% 16.08% 2022-07-06
CHFXAF 661.409 1.593 0.24% 0.59% 5.05% 11.25% 2022-07-06
CLPXAF 0.67355 0.00303 0.45% -1.65% -9.71% -8.45% 2022-07-06
CNYXAF 95.6020 0.4115 0.43% 2.78% 3.79% 12.77% 2022-07-06
COPXAF 0.15019 0.00059 0.39% -1.56% -7.33% 3.24% 2022-07-06
CRCXAF 0.93525 0.00401 0.43% 2.80% 4.10% 5.36% 2022-07-06
CUCXAF 26.6208 0.3983 1.52% 3.10% 4.19% 16.74% 2022-07-05
CVEXAF 5.95069 0.00134 0.02% 0.02% 0.03% 1.05% 2022-07-06
CZKXAF 26.4766 0.0404 -0.15% -0.20% -0.24% 4.46% 2022-07-06
DAIXAF 641.6860 3.0799 0.48% 2.20% 4.73% 16.58% 2022-07-06
DJFXAF 3.61634 0.01690 0.47% 2.96% 4.68% 16.87% 2022-07-06
DKKXAF 88.1643 0.0097 -0.01% -0.01% 0.05% 0.94% 2022-07-06
DOPXAF 11.7521 0.0720 0.62% 2.73% 5.56% 21.77% 2022-07-06
DOTXAF 4423.5965 53.5205 1.22% 0.58% -21.78% -52.35% 2022-07-06
DZDXAF 4.40049 0.02267 0.52% 2.63% 3.71% 7.44% 2022-07-06
EGPXAF 34.1593 0.1933 0.57% 2.89% 3.78% -2.73% 2022-07-06
ERNXAF 42.8980 0.3047 0.72% 3.21% 4.93% 17.16% 2022-07-06
ETBXAF 12.3696 0.0864 0.70% 3.08% 4.18% -1.34% 2022-07-06
ETHXAF 726555 9,912 -1.35% 4.41% -35.66% -43.03% 2022-07-06
GELXAF 223.385 0.790 -0.35% 4.44% 5.82% 26.84% 2022-07-06
GHSXAF 81.4848 0.0963 0.12% 1.94% 2.32% -12.61% 2022-07-06
GMDXAF 11.8976 0.0880 0.75% 2.95% 4.38% 10.26% 2022-07-06
GNFXAF 0.0744891 0.0005509 0.75% 3.27% 4.93% 32.58% 2022-07-06
GTQXAF 83.2338 0.7419 0.90% 3.40% 4.45% 17.30% 2022-07-06
GYDXAF 3.09861 0.02830 0.92% 3.36% 5.09% 17.10% 2022-07-06
HKDXAF 82.1010 0.6772 0.83% 2.57% 5.12% 15.91% 2022-07-06
HNLXAF 26.4601 0.2422 0.92% 3.37% 5.04% 14.60% 2022-07-06
HRVXAF 87.4195 0.1739 0.20% 0.32% 0.20% 0.74% 2022-07-06
HTGXAF 5.70157 0.05112 0.90% 3.07% 3.21% -4.49% 2022-07-06
HUFXAF 1.58733 0.02296 -1.43% -3.91% -6.30% -13.55% 2022-07-06
IDRXAF 0.0429803 0.0003444 0.81% 2.27% 1.28% 13.20% 2022-07-06
ILSXAF 183.244 1.040 0.57% 0.99% -1.41% 8.98% 2022-07-06
INRXAF 8.14804 0.08834 1.10% 3.20% 3.37% 10.65% 2022-07-06
IQDXAF 0.44145 0.00339 0.77% 3.27% 4.99% 17.19% 2022-07-06
IRRXAF 0.0153179 0.0001060 0.70% 3.19% 4.91% 17.14% 2022-07-06
ISKXAF 4.74886 0.00713 0.15% 1.18% 0.02% 7.17% 2022-07-06
JMDXAF 4.29909 0.02265 0.53% 3.22% 7.10% 15.79% 2022-07-06
JODXAF 908.588 6.186 0.69% 3.18% 4.90% 17.13% 2022-07-06
JPYXAF 4.76016 0.04427 0.94% 3.48% 3.14% -4.30% 2022-07-06
KESXAF 5.45765 0.03865 0.71% 3.03% 3.95% 7.17% 2022-07-06
KGSXAF 8.09082 0.05434 0.68% 3.17% 4.89% 24.91% 2022-07-06
KHRXAF 0.15843 0.00126 0.80% 3.12% 4.66% 17.23% 2022-07-06
KMFXAF 1.35143 0.02022 1.52% 1.30% 1.15% 2.24% 2022-07-05
KRWXAF 0.49505 0.00695 1.42% 2.59% 1.27% 2.46% 2022-07-06
KYDXAF 781.733 7.309 0.94% 3.44% 5.17% 17.43% 2022-07-06
KZTXAF 1.37224 0.02603 1.93% 1.22% -3.31% 6.41% 2022-07-05
LAKXAF 0.0430396 0.0004093 0.96% 2.42% -0.85% -25.86% 2022-07-06
LBPXAF 0.42833 0.00395 0.93% 3.43% 5.17% 17.41% 2022-07-06
LKRXAF 1.79471 0.00501 -0.28% 2.48% 5.90% -35.14% 2022-07-06
LNKXAF 4035.2160 2.8939 -0.07% 3.77% -24.44% -62.93% 2022-07-06
LRDXAF 4.23113 0.06331 1.52% 3.10% 3.91% 31.89% 2022-07-05
LSLXAF 38.3555 0.3041 -0.79% -1.17% -3.59% 0.37% 2022-07-06
LTCXAF 32054.3 274.1 -0.85% -4.55% -18.05% -57.58% 2022-07-06
LUNXAF 0.0708 0.0059 -7.69% 3.20% 28.24% -100.00% 2022-07-06
LYDXAF 133.412 0.987 0.75% 2.63% 3.49% 9.22% 2022-07-06
MADXAF 63.2870 0.2250 0.36% 2.36% 1.84% 3.06% 2022-07-06
MDLXAF 33.7939 0.2567 0.77% 3.26% 4.31% 10.45% 2022-07-06
MGAXAF 0.15784 0.00125 0.80% 2.53% 3.01% 11.01% 2022-07-06
MKDXAF 10.6602 0.0083 0.08% -0.04% -0.41% 0.62% 2022-07-06
MMKXAF 0.34854 0.00319 0.92% 3.42% 5.15% 4.20% 2022-07-06
MNTXAF 0.20583 0.00171 0.84% 3.07% 4.39% 5.31% 2022-07-06
MOPXAF 79.8144 0.7622 0.96% 3.48% 5.17% 16.26% 2022-07-06
MTCXAF 334.6853 5.3643 1.63% 5.62% -13.85% -46.31% 2022-07-06
MURXAF 14.1996 0.0490 0.35% 2.03% -0.43% 10.27% 2022-07-06
MVRXAF 41.8158 0.3826 0.92% 3.42% 5.15% 17.40% 2022-07-06
MWKXAF 0.63528 0.00613 0.97% 3.12% 4.29% -7.34% 2022-07-06
MXNXAF 30.9793 0.1620 -0.52% -0.02% -1.08% 12.90% 2022-07-06
MYRXAF 144.909 2.234 1.57% 2.95% 3.67% 9.99% 2022-07-05
MZNXAF 10.11984 0.16193 1.63% 3.21% 4.30% 16.22% 2022-07-05
NADXAF 38.6391 0.1191 0.31% -1.12% -2.76% 0.60% 2022-07-05
NGNXAF 1.54388 0.02655 1.75% 3.27% 4.39% 15.94% 2022-07-05
NIOXAF 17.9314 0.3078 1.75% 3.33% 4.39% 14.18% 2022-07-05
NOKXAF 63.5192 0.0088 -0.01% 0.00% -2.35% 0.61% 2022-07-06
NPRXAF 5.04237 0.06026 1.21% 1.99% 2.14% 9.53% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.