Preço Dia %Dia %Ano Data
EURUSD 1.08644 -0.00070 -0.06% 1.36% 2024-03-19
USDXAF 603.730 0.500 0.08% -1.29% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66731 0.00990 0.60% 4.48% 2024-03-19
EURNZD 1.79637 0.01010 0.56% 4.70% 2024-03-19
EURJPY 163.244 1.074 0.66% 15.92% 2024-03-19
EURCNY 7.83311 0.00790 0.10% 6.29% 2024-03-19
EURCHF 0.96614 0.00110 0.12% -3.02% 2024-03-19
EURCAD 1.47395 0.00260 0.17% 0.63% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18