Preço Dia %Dia %Ano Data
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
XAFJPY 0.24866 0.00143 0.58% 15.82% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
XAFCNY 0.0119228 -0.0000219 -0.18% 6.10% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
XAFCHF 0.00146794 -0.00000364 -0.25% -3.35% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
XAFCAD 0.00224465 0.00000156 0.07% 0.47% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
XAFAUD 0.00253932 0.00001189 0.47% 4.34% 2024-03-19
XAFEUR 0.00152449 -0.00000043 -0.03% -0.06% 2024-03-19
XAFGBP 0.00130341 0.00000087 0.07% -2.14% 2024-03-19
XAFNZD 0.00273576 0.00001056 0.39% 4.51% 2024-03-19
XAFUSD 0.00165360 -0.00000414 -0.25% 1.14% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
CVEXAF 5.94958 -0.00055 -0.01% -0.005% 2024-03-18