CVEEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00908

Mudança Diária:

-0.00002 -0.20%

Anual:

-0.59%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6502		-0.0045	-0.27%	1.88%	2020-10-28
EURCAD	1.5543		0.0005	0.03%	6.85%	2020-10-28
EURCHF	1.0716		0.0007	0.07%	-3.01%	2020-10-28
EURGBP	0.9047		0.0006	0.07%	4.76%	2020-10-28
EURJPY	122.5580		-0.5710	-0.46%	1.30%	2020-10-28
EURNZD	1.7576		-0.0008	-0.05%	0.49%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.8951		-0.0178	-0.22%	0.55%	2020-10-28
EURINR	86.8052		0.0814	0.09%	10.23%	2020-10-28
CVEEUR	0.0091		-0.00002	-0.20%	-0.59%	2020-10-28
CVEUSD	0.0107		-0.00005	-0.43%	5.16%	2020-10-28
CVEAUD	0.0150		-0.0001	-0.46%	1.36%	2020-10-28
CVECAD	0.0141		-0.00003	-0.20%	6.25%	2020-10-28
CVECHF	0.0097		-0.00001	-0.14%	-3.51%	2020-10-28
CVEGBP	0.0082		-0.00002	-0.28%	4.00%	2020-10-28
CVEJPY	1.1121		-0.0080	-0.72%	0.68%	2020-10-28
CVENZD	0.0160		-0.00004	-0.25%	-0.07%	2020-10-28
EURUSD	1.1754		-0.0026	-0.22%	5.79%	2020-10-28
CVEBRL	0.0611		0.0009	1.41%	50.72%	2020-10-27
CVECNY	0.0717		-0.0003	-0.43%	0.01%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17534	0.0026	-0.22%
GBPUSD	1.29908	0.0038	-0.29%
AUDUSD	0.71202	0.0001	0.02%
NZDUSD	0.66824	0.0016	-0.24%
USDJPY	104.27	0.2560	-0.24%
USDCNY	6.71670	0.0012	-0.02%
USDCHF	0.91178	0.0027	0.29%
USDCAD	1.32234	0.0033	0.25%
USDMXN	21.1642	0.1125	0.53%
USDINR	73.8650	0.2430	0.33%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8652	0.5720	0.74%
DXY	93.320	0.3800	0.41%
BTCUSD	13,655.74	8	0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,994	469	-1.71%
S&P 500	3,347	44	-1.29%
NASDAQ 100	11,480	119	-1.03%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,590	139	-2.42%
DAX	11,656	407	-3.38%
CAC 40	4,560	171	-3.61%
FTSE MIB	17,974	681	-3.65%
IBEX 35	6,467	185	-2.78%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,921	602	-1.48%
MOEX	2,725	38	-1.38%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.0500	1.52	-3.84%
Brent	39.9100	1.29	-3.13%
Natural gas	2.9900	0.03	-0.96%
Gasoline	1.1034	0.04	-3.50%
Heating oil	1.1216	0.04	-3.12%
Gold	1,903.39	3.44	-0.18%
Silver	24.276	0.27	-1.12%
Copper	3.0755	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.5000	6.50	-0.60%
Wheat	607.0000	8.50	-1.38%
Cotton	72.40	0.37	0.51%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.21	0.020	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]