Preço Dia %Dia %Ano Data
EURUSD 1.08642 -0.00070 -0.06% 1.35% 2024-03-19
EURGBP 0.85506 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66580 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79503 0.00870 0.49% 4.62% 2024-03-19
EURJPY 163.082 0.912 0.56% 15.81% 2024-03-19
EURCNY 7.83356 0.00840 0.11% 6.29% 2024-03-19
EURCHF 0.96589 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47351 0.00210 0.14% 0.60% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18