Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDCVE 96.8158 0.7416 0.77% 1.43% 3.78% 2.56% -4.72% 2026-03-13
EURCVE 110.384 0.215 -0.19% -0.47% -0.16% -0.40% -0.14% 2026-03-13
GBPCVE 127.815 0.380 -0.30% -0.08% 0.50% 0.60% -2.73% 2026-03-13
AUDCVE 67.5643 0.4226 -0.62% 0.70% 2.41% 7.26% 5.16% 2026-03-13
NZDCVE 55.9208 0.3307 -0.59% -0.69% -0.63% 2.92% -4.29% 2026-03-13
OMRCVE 250.261 0.556 0.22% 1.06% 3.18% 2.01% -5.42% 2026-03-13
PABCVE 96.3409 0.2667 0.28% 1.11% 3.24% 2.06% -5.43% 2026-03-13
PENCVE 27.9398 0.0874 0.31% 1.08% 0.39% -0.46% 0.60% 2026-03-13
PGKCVE 22.3993 0.1207 0.54% 1.25% 3.03% 1.08% -13.81% 2026-03-13
PHPCVE 1.61062 0.00510 -0.32% -0.64% -0.10% 0.52% -9.32% 2026-03-13
PKRCVE 0.34497 0.00166 0.48% 1.14% 3.36% 2.41% -5.19% 2026-03-13
PLNCVE 25.7766 0.0971 -0.38% -0.37% -1.95% -1.87% -2.47% 2026-03-13
PYGCVE 0.0149284 0.0000371 0.25% 2.50% 4.56% 3.82% 16.41% 2026-03-13
QARCVE 26.4947 0.1412 0.54% 1.43% 3.47% 2.59% -5.23% 2026-03-13
RONCVE 21.6695 0.0416 -0.19% -0.26% -0.37% -0.38% -2.42% 2026-03-13
RSDCVE 0.94033 0.00182 -0.19% -0.19% -0.32% -0.47% -0.39% 2026-03-13
RUBCVE 1.19430 0.01418 -1.17% -1.38% -1.90% -0.37% 1.11% 2026-03-13
RWFCVE 0.0661241 0.0004547 0.69% 1.21% 3.18% 2.03% -9.36% 2026-03-13
SARCVE 25.7082 0.1065 0.42% 1.27% 3.32% 2.15% -5.35% 2026-03-13
SCRCVE 6.73022 0.14755 -2.15% 5.66% -2.35% 8.65% -5.04% 2026-03-13
SDGCVE 0.16052 0.00046 0.29% 1.11% 3.24% 2.04% -5.64% 2026-03-13
SEKCVE 10.2135 0.0485 -0.47% -1.10% -2.39% -0.26% 2.20% 2026-03-13
SGDCVE 75.2007 0.1081 0.14% 0.81% 1.79% 2.46% -1.24% 2026-03-13
SLLCVE 0.00400844 0.00001843 0.46% 1.14% 3.47% -1.63% -10.40% 2026-03-13
SOLCVE 8552.8 212.7 2.55% 5.84% 6.06% -27.18% -36.85% 2026-03-13
SOSCVE 0.16920 0.00080 0.48% 1.31% 3.44% 2.26% -5.66% 2026-03-13
SRDCVE 2.57656 0.01689 0.66% 2.02% 4.83% 4.55% -8.62% 2026-03-13
STDCVE 4.46951 0.00138 0.03% 0.01% -0.12% -0.24% -0.95% 2026-03-13
SVCCVE 11.0470 0.0727 0.66% 1.50% 3.63% 2.45% -5.12% 2026-03-13
SYPCVE 0.8372294 0.0054182 0.65% 1.49% 3.62% -1.91% 10,588.00% 2026-03-13
SZLCVE 5.72528 0.00617 0.11% -0.03% -2.15% 0.55% 2.87% 2026-03-13
THBCVE 2.98190 0.00363 -0.12% -0.60% -0.75% -0.50% -1.36% 2026-03-13
TJSCVE 10.08468 0.06129 0.61% 1.87% 1.96% -1.34% 7.41% 2026-03-13
TMTCVE 27.6286 0.6294 -2.23% 1.48% 3.61% 2.42% -5.22% 2026-03-13
TNDCVE 32.7910 0.0993 0.30% 0.12% -0.26% 0.23% -0.78% 2026-03-13
TRYCVE 2.19019 0.01228 0.56% 1.16% 2.49% -0.35% -21.71% 2026-03-13
TTDCVE 14.2622 0.1080 0.76% 1.43% 3.64% 2.69% -5.37% 2026-03-13
TWDCVE 3.01687 0.00596 0.20% 1.20% 1.37% 0.19% -2.31% 2026-03-13
TZSCVE 0.0370773 0.0001257 0.34% -0.19% 3.30% -3.38% -4.28% 2026-03-13
UAHCVE 2.19337 0.03197 1.48% 0.71% 1.42% -1.60% -10.76% 2026-03-13
UGXCVE 0.0257267 0.0000891 0.35% -0.65% -2.41% -1.26% -7.50% 2026-03-13
UNICVE 390.61 14.35 3.81% 6.36% 16.31% -26.41% -36.20% 2026-03-13
URYCVE 2.40790 0.01651 0.69% -0.57% -0.03% -0.38% 0.24% 2026-03-13
USCCVE 96.80 0.74 0.77% 1.42% 3.79% 2.59% -4.71% 2026-03-13
FJDCVE 43.3188 0.1065 -0.25% 0.65% 1.84% 4.36% -1.77% 2026-03-13
USTCVE 96.80 0.73 0.76% 1.42% 3.81% 2.70% -4.73% 2026-03-13
UZSCVE 0.00799013 0.00006648 0.84% 2.10% 4.64% 1.61% 1.30% 2026-03-13
VNDCVE 0.00368146 0.00002498 0.68% 1.29% 2.45% 2.57% -7.88% 2026-03-13
XAFCVE 0.16917 0.00163 0.98% 2.14% 3.17% 0.04% 0.37% 2026-03-13
XLMCVE 15.84 0.47 3.05% 9.00% 0.09% -16.38% -43.51% 2026-03-13
XMRCVE 35032.4 1,379.5 4.10% 4.30% 15.18% -14.40% 64.07% 2026-03-13
XOFCVE 0.16941 0.00011 0.07% 0.46% 0.39% 0.32% -0.47% 2026-03-13
XPFCVE 0.92490 0.00071 -0.08% -0.11% -0.23% -0.32% -0.60% 2026-03-12
XRPCVE 134.5257 1.5427 1.16% 0.68% 2.44% -22.53% -41.35% 2026-03-13
YERCVE 0.40274 0.00186 0.47% 0.78% 2.86% 1.69% -2.56% 2026-03-12
ZARCVE 5.72071 0.08391 -1.45% -1.76% -2.22% 0.37% 3.00% 2026-03-12
ZIGCVE 3.77 0.02 0.56% 2.21% 3.26% 4.15% -1.11% 2026-03-12
ZMWCVE 4.94 0.01 0.26% -0.40% -2.87% 15.77% 38.76% 2026-03-12
ADACVE 25.78 0.54 2.13% 4.25% -3.28% -17.92% -65.57% 2026-03-13
AEDCVE 26.1567 0.0013 0.00% 0.83% 2.95% 1.77% -5.70% 2026-03-13
AFNCVE 1.53697 0.02494 1.65% 3.01% 6.97% 7.57% 6.92% 2026-03-13
ALGCVE 9.06 0.50 5.79% 12.81% 2.44% -13.33% -55.25% 2026-03-13
ALLCVE 1.14556 0.00400 -0.35% -0.42% -0.27% -0.16% 1.94% 2026-03-13
AMDCVE 0.25393 0.00061 -0.24% 0.63% 2.57% 2.59% -2.19% 2026-03-13
AOACVE 0.10455 0.00022 -0.21% 0.82% 2.73% 1.78% -6.41% 2026-03-13
ARSCVE 0.06884 0.00001 -0.02% 1.68% 3.20% 5.83% -27.94% 2026-03-13
ATMCVE 179.11 2.57 1.46% 3.65% -16.15% -1.57% -58.83% 2026-03-13
AVXCVE 942.5 12.5 1.34% 9.46% 9.22% -18.83% -50.00% 2026-03-13
AZNCVE 56.5062 0.0080 -0.01% 0.82% 2.94% 1.76% -5.98% 2026-03-13
BCHCVE 44706.0 1,001.6 2.29% 4.14% -15.77% -20.90% 33.09% 2026-03-13
BDTCVE 0.78300 0.00232 0.30% 0.50% 2.62% 1.44% -7.00% 2026-03-12
BHDCVE 254.436 0.002 0.00% 0.75% 2.80% 1.60% -5.85% 2026-03-13
BIFCVE 0.0323796 0.0000749 0.23% 0.85% 2.87% 1.48% -7.00% 2026-03-13
BNBCVE 63285.7 543.5 0.87% 5.70% 8.47% -22.49% 6.05% 2026-03-13
BNDCVE 75.0515 0.0476 -0.06% 0.93% 1.49% 2.24% -1.60% 2026-03-13
BOBCVE 13.8650 0.0115 0.08% 0.77% 3.04% 1.71% -6.63% 2026-03-13
BRLCVE 18.3258 0.0078 0.04% 1.26% 2.49% 7.10% 4.33% 2026-03-13
BSDCVE 95.8097 0.2645 -0.28% 0.56% 2.67% 1.50% -5.95% 2026-03-13
BTCCVE 6854935 81,704 1.21% 5.38% 6.74% -17.00% -19.66% 2026-03-13
BWPCVE 7.03751 0.03191 -0.45% -0.36% -0.67% 4.64% -6.01% 2026-03-13
BYRCVE 32.4876 0.0433 0.13% 0.17% -0.34% 1.10% 4.16% 2026-03-13
CADCVE 70.2679 0.1636 -0.23% -0.12% 2.71% 2.13% -0.60% 2026-03-13
CDFCVE 0.0422736 0.0000106 0.03% 2.49% 4.13% 2.22% 18.85% 2026-03-13
CHFCVE 122.154 0.064 -0.05% -0.66% 0.80% 2.60% 6.48% 2026-03-13
CLPCVE 0.10537 0.00051 0.48% 0.21% -2.57% 0.48% -2.96% 2026-03-13
CNYCVE 13.9720 0.0105 0.08% 1.14% 3.11% 3.26% -0.48% 2026-03-13
COPCVE 0.0259559 0.0000501 -0.19% 3.26% 1.98% 3.66% 5.23% 2026-03-13
CRCCVE 0.20423 0.00090 0.44% 1.92% 6.22% 7.63% -0.48% 2026-03-13
CUCCVE 4.00410 0.00101 0.03% 0.86% 2.98% 1.80% -5.67% 2026-03-13
CZKCVE 4.50153 0.02124 -0.47% -0.74% -1.46% -1.88% 1.98% 2026-03-13
DAICVE 96.48 0.42 0.43% 1.08% 3.42% 2.23% -5.05% 2026-03-13
DJFCVE 0.53899 0.00051 -0.10% 0.74% 2.85% 1.68% -6.04% 2026-03-13
DKKCVE 14.7149 0.0862 -0.58% -0.61% -0.76% -0.83% -0.71% 2026-03-13
DOPCVE 1.56606 0.00173 -0.11% -2.14% 4.43% 4.67% -3.97% 2026-03-13
DOTCVE 143.20 2.50 -1.72% 0.76% 11.63% -15.11% -66.25% 2026-03-13
DZDCVE 0.72477 0.00218 -0.30% -0.50% 0.68% -0.52% -5.23% 2026-03-13
EGPCVE 1.83033 0.00525 -0.29% -3.76% -8.11% -7.51% -9.09% 2026-03-13
ERNCVE 6.39883 0.00611 -0.10% 0.74% 2.85% 1.68% -5.78% 2026-03-13
ETBCVE 0.61286 0.00021 0.03% 0.71% 2.16% 0.88% -22.46% 2026-03-13
ETHCVE 203220 4,052 2.03% 7.60% 9.04% -27.44% 4.73% 2026-03-13
GELCVE 35.3044 0.0089 0.03% 1.34% 1.35% 0.83% -4.94% 2026-03-13
GHSCVE 8.8396 0.0150 -0.17% -0.01% 4.22% -1.64% 34.49% 2026-03-13
GMDCVE 1.29556 0.00033 0.03% 0.62% 2.94% 1.34% -8.31% 2026-03-13
GNFCVE 0.0109614 0.0000028 0.03% 0.88% 3.10% 1.59% -7.35% 2026-03-13
GTQCVE 12.5308 0.0032 0.03% 0.90% 2.99% 1.82% -5.29% 2026-03-13
GYDCVE 0.45870 0.00186 -0.40% 0.76% 2.73% 1.71% -5.67% 2026-03-13
HKDCVE 12.3243 0.0493 0.40% 1.01% 3.25% 1.61% -5.72% 2026-03-13
HNLCVE 3.63041 0.00092 0.03% 0.85% 2.81% 1.39% -8.95% 2026-03-13
HTGCVE 0.73035 0.00234 -0.32% 0.49% 2.68% 1.25% -6.37% 2026-03-13
HUFCVE 0.28067 0.00128 -0.45% -1.55% -4.11% -2.66% 1.41% 2026-03-13
IDRCVE 0.00566731 0.00001419 -0.25% 0.62% 2.24% 0.23% -8.82% 2026-03-13
ILSCVE 30.6988 0.1413 0.46% -0.40% 1.67% 3.65% 10.47% 2026-03-13
INRCVE 1.03722 0.00289 -0.28% -0.08% 0.65% -1.25% -11.49% 2026-03-13
IQDCVE 0.0732398 0.0000993 -0.14% 0.70% 2.81% 1.64% -5.89% 2026-03-13
IRRCVE 0.00007287 0.00000054 0.75% 0.84% -1.10% -96.75% -96.99% 2026-03-12
ISKCVE 0.76442 0.00148 -0.19% 0.00% 0.07% 1.48% 1.02% 2026-03-13
JMDCVE 0.61149 0.00045 -0.07% 0.47% 2.49% 2.94% -5.82% 2026-03-13
JODCVE 135.380 0.127 -0.09% 0.74% 2.85% 1.68% -5.65% 2026-03-13
JPYCVE 0.60443 0.00154 0.26% -0.06% -0.57% 0.37% -11.59% 2026-03-13
KESCVE 0.74432 0.00099 0.13% 0.89% 2.89% 1.72% -5.57% 2026-03-13
KGSCVE 1.10094 0.00233 0.21% 1.04% 3.20% 1.98% -5.49% 2026-03-13
KHRCVE 0.0239993 0.0000734 0.31% 0.95% 3.33% 1.92% -5.81% 2026-03-13
KMFCVE 0.22495 0.00047 0.21% 0.33% 0.21% 0.11% -0.28% 2026-03-13
KRWCVE 0.0646403 0.0003009 0.47% 0.53% -0.22% -1.35% -7.73% 2026-03-13
KYDCVE 115.046 0.545 0.48% 0.56% 2.47% 1.30% -5.95% 2026-03-11
KZTCVE 0.19683 0.00129 0.66% 1.85% 4.48% 5.80% -3.71% 2026-03-13
LAKCVE 0.00449120 0.00001404 -0.31% 0.94% 3.11% 2.86% -5.05% 2026-03-13
LBPCVE 0.0010747 0.0000018 0.17% 1.01% 3.13% 1.95% -5.58% 2026-03-13
LKRCVE 0.30930 0.00137 0.45% 0.92% 2.49% 1.54% -10.34% 2026-03-13
LNKCVE 883.1 13.3 1.52% 5.22% 6.05% -23.22% -36.33% 2026-03-13
LRDCVE 0.52709 0.00192 0.37% 1.20% 4.27% -1.11% 3.48% 2026-03-13
LSLCVE 5.73050 0.01173 0.21% 0.12% -2.09% 0.49% 3.15% 2026-03-13
LTCCVE 5350.5 109.6 2.09% 4.21% 4.07% -26.18% -42.29% 2026-03-13
LUNCVE 0.004 0.000 0.18% -18.48% 36.57% -19.10% -46.64% 2026-03-06
LYDCVE 15.0829 0.0124 0.08% 0.87% 1.89% -13.46% -28.92% 2026-03-13
MADCVE 10.2176 0.0036 -0.04% -0.29% 0.08% -1.35% -2.69% 2026-03-13
MDLCVE 5.56557 0.00395 -0.07% 0.59% 0.85% -1.30% -3.14% 2026-03-13
MGACVE 0.0231792 0.0001122 0.49% 1.30% 9.16% 12.70% 5.67% 2026-03-13
MKDCVE 1.78917 0.00577 -0.32% -0.24% -0.46% -0.69% -0.89% 2026-03-13
MMKCVE 0.0459877 0.0001004 0.22% 1.05% 3.18% 2.00% -5.49% 2026-03-13
MNTCVE 0.0269780 0.0001790 0.67% 1.03% 3.18% 1.74% -8.13% 2026-03-13
MOPCVE 11.9410 0.0484 0.41% 1.01% 3.06% 1.49% -6.13% 2026-03-13
MTCCVE 9.47 0.03 -0.35% -1.71% 0.76% -0.19% -55.90% 2026-03-13
MURCVE 2.09350 0.00084 0.04% 3.97% 2.97% 2.57% -7.83% 2026-03-13
MVRCVE 6.23041 0.01603 0.26% 1.09% 3.22% 2.04% -5.69% 2026-03-13
MWKCVE 0.05556 0.00014 0.26% 1.09% 3.22% 2.04% -6.36% 2026-03-13
MXNCVE 5.39451 0.01565 0.29% 0.64% -0.72% 2.98% 5.86% 2026-03-13
MYRCVE 24.4565 0.0116 -0.05% 1.21% 2.40% 5.14% 6.54% 2026-03-13
MZNCVE 1.50762 0.00412 0.27% 0.63% 2.73% 1.61% -6.37% 2026-03-13
NADCVE 5.71035 0.00843 -0.15% -0.53% -2.44% 0.15% 2.78% 2026-03-13
NGNCVE 0.06951 0.00064 0.93% 1.14% 0.81% 6.46% 6.36% 2026-03-13
NIOCVE 2.61701 0.00630 0.24% 1.08% 3.20% 2.02% -5.98% 2026-03-13
NOKCVE 9.8948 0.0002 0.00% -0.65% 0.86% 5.75% 3.36% 2026-03-13
NPRCVE 0.65212 0.00081 0.12% 0.32% 1.34% -0.66% -10.89% 2026-03-13