Preço Dia %Dia %Ano Data
CVEJPY 1.49438 -0.00284 -0.19% -2.14% 2025-06-13
CVECNY 0.0748553 -0.0000006 -0.001% 5.94% 2025-06-13
CVECHF 0.00843801 -0.00001651 -0.20% -2.88% 2025-06-13
CVECAD 0.0142075 0.0000119 0.08% 6.36% 2025-06-13
CVEAUD 0.0160719 0.0000987 0.62% 9.65% 2025-06-13
CVEEUR 0.00902825 0.00001973 0.22% -0.26% 2025-06-13
CVEGBP 0.00768947 0.00002409 0.31% 0.91% 2025-06-13
CVENZD 0.0173088 0.0001017 0.59% 9.69% 2025-06-13
CVEUSD 0.0104192 -0.0000159 -0.15% 7.21% 2025-06-13
HNLJPY 5.49387 -0.04489 -0.81% -13.29% 2025-06-12
HNLCNY 0.27486 -0.00095 -0.34% -6.24% 2025-06-12
HNLCHF 0.0311033 -0.0003398 -1.08% -13.72% 2025-06-12
HNLCAD 0.0521996 -0.0001854 -0.35% -5.81% 2025-06-12
CVEBRL 0.0578215 0.0003270 0.57% 9.62% 2025-06-12
HNLBRL 0.21203 -0.00011 -0.05% -2.76% 2025-06-12
HNLAUD 0.0587447 -0.0001961 -0.33% -3.40% 2025-06-12
HNLCVE 3.65735 -0.03239 -0.88% -11.53% 2025-06-12
HNLEUR 0.0330249 -0.0003280 -0.98% -12.06% 2025-06-12
HNLGBP 0.0281600 -0.0001339 -0.47% -10.93% 2025-06-12
HNLNZD 0.0632764 -0.0002171 -0.34% -3.35% 2025-06-12
HNLUSD 0.0383145 0 0% -4.98% 2025-06-12