Preço Dia %Dia %Ano Data
USDJPY 150.368 1.228 0.82% 14.51% 2024-03-19
USDCVE 101.4900 0.0900 0.09% -1.27% 2024-03-19
EURJPY 163.403 1.233 0.76% 16.04% 2024-03-19
GBPJPY 191.073 1.263 0.67% 18.53% 2024-03-19
AUDJPY 98.0120 0.0420 0.04% 11.11% 2024-03-19
NZDJPY 90.9510 0.2291 0.25% 10.89% 2024-03-19
CNYJPY 20.8600 0.1616 0.78% 9.18% 2024-03-19
CHFJPY 169.149 0.469 0.28% 20.07% 2024-03-19
CADJPY 110.8840 0.6630 0.60% 15.38% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18