CVEJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.1303

Mudança Diária:

0.0027 0.24%

Anual:

2.89%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	124.7170		0.5970	0.48%	2.99%	2020-10-20
AUDJPY	74.3140		-0.0490	-0.07%	-0.37%	2020-10-20
CADJPY	80.1100		0.1570	0.20%	-3.46%	2020-10-20
CHFJPY	116.3240		0.5080	0.44%	5.62%	2020-10-20
GBPJPY	136.7490		0.1954	0.14%	-2.82%	2020-10-20
NZDJPY	69.2930		-0.2446	-0.35%	-0.39%	2020-10-20
BRLJPY	18.8290		0.0202	0.11%	-28.41%	2020-10-20
CNYJPY	15.8221		0.0321	0.20%	3.00%	2020-10-20
INRJPY	1.4368		-0.0009	-0.06%	-6.16%	2020-10-20
EURCVE	110.1848		0.1155	0.11%	-0.01%	2020-10-20
USDCVE	93.2900		-0.2300	-0.25%	-5.62%	2020-10-20
AUDCVE	65.6762		-0.2648	-0.40%	-3.23%	2020-10-20
CVECAD	0.0141		0.00002	0.16%	6.72%	2020-10-20
CVECHF	0.0097		-0.00001	-0.06%	-2.42%	2020-10-20
CVEJPY	1.1303		0.0027	0.24%	2.89%	2020-10-20
GBPCVE	120.8385		-0.2558	-0.21%	-5.66%	2020-10-20
NZDCVE	61.2374		-0.4278	-0.69%	-3.29%	2020-10-20
CVEBRL	0.0600		0.0001	0.15%	43.77%	2020-10-20
CVECNY	0.0715		0.0001	0.17%	0.04%	2020-10-20
USDJPY	105.5930		0.1900	0.18%	-2.57%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18112	0.0042	0.35%
GBPUSD	1.29515	0.0003	0.02%
AUDUSD	0.70380	0.0040	-0.57%
NZDUSD	0.65639	0.0041	-0.61%
USDJPY	105.59	0.1900	0.18%
USDCNY	6.67411	0.0212	-0.32%
USDCHF	0.90771	0.0028	-0.31%
USDCAD	1.31806	0.0006	-0.05%
USDMXN	21.1793	0.0294	0.14%
USDINR	73.4368	0.0868	0.12%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9496	0.0754	0.10%
DXY	93.209	0.2184	-0.23%
BTCUSD	11,770.75	7	0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	28,417	222	0.79%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,745	111	0.95%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,813	41	-0.32%
CAC 40	4,956	26	0.54%
FTSE MIB	19,458	84	0.43%
IBEX 35	6,935	85	1.25%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,815	21	0.74%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8700	0.04	0.10%
Brent	42.5500	0.07	-0.16%
Natural gas	2.8950	0.10	3.58%
Gasoline	1.1686	0.01	0.87%
Heating oil	1.1585	0.02	-1.46%
Gold	1,905.15	0.88	0.05%
Silver	24.564	0.06	0.26%
Copper	3.1190	0.06	2.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	631.7500	5.25	0.84%
Coffee	105.65	0.40	-0.38%
Cotton	71.55	0.39	0.55%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.79	0.024	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]