Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDHNL 25.5631 0.0393 -0.15% 0.10% 0.29% 0.98% 3.73% 2025-03-10
EURHNL 27.7030 0.0315 0.11% 4.53% 5.48% 5.64% 2.78% 2025-03-10
GBPHNL 33.0193 0.0297 0.09% 2.80% 4.77% 4.19% 4.21% 2025-03-10
AUDHNL 16.1446 0.0381 0.24% 1.92% 0.93% 3.04% -1.15% 2025-03-10
NZDHNL 14.6211 0.0369 0.25% 2.24% 1.59% 3.27% -3.89% 2025-03-10
OMRHNL 66.7532 0.4060 0.61% 0.64% 0.89% 1.52% 4.28% 2025-03-07
PABHNL 25.6974 0.1537 0.60% 0.63% 0.88% 1.51% 4.27% 2025-03-07
PENHNL 7.04013 0.04760 0.68% 1.26% 2.63% 4.40% 5.57% 2025-03-07
PGKHNL 6.40339 0.16649 -2.53% -2.32% -2.49% 2.75% -2.14% 2025-03-07
PHPHNL 0.44737 0.00186 0.42% 1.62% 2.09% 2.65% 1.27% 2025-03-07
PKRHNL 0.09187 0.00053 0.58% 0.60% 0.63% 1.02% 4.04% 2025-03-07
PLNHNL 6.66295 0.06609 1.00% 4.48% 6.14% 8.72% 6.15% 2025-03-07
PYGHNL 0.00324400 0.00001766 0.55% 0.54% 0.29% 0.11% -4.12% 2025-03-07
QARHNL 7.05850 0.04870 0.69% 0.72% 1.01% 1.62% 4.41% 2025-03-07
RONHNL 5.59413 0.05656 1.02% 4.84% 5.83% 6.18% 2.98% 2025-03-07
RSDHNL 0.23774 0.00259 1.10% 4.93% 5.79% 6.13% 3.16% 2025-03-07
RUBHNL 0.28556 0.00146 -0.51% -1.94% 8.74% 28.03% 5.03% 2025-03-07
RWFHNL 0.0183114 0.0000075 -0.04% -0.33% -0.51% -0.95% -5.46% 2025-03-07
SARHNL 6.85023 0.04121 0.61% 0.61% 0.87% 1.65% 4.25% 2025-03-07
SCRHNL 1.78986 0.00019 0.01% 0.92% 0.61% 0.76% 2.70% 2025-03-07
SDGHNL 0.0427998 0.0002638 0.62% 0.36% 0.60% 1.24% 3.98% 2025-03-07
SEKHNL 2.54688 0.03729 1.49% 7.24% 9.49% 11.31% 5.50% 2025-03-07
SGDHNL 19.1852 0.0047 -0.02% 1.51% 2.04% 3.50% 3.64% 2025-03-10
SLLHNL 0.00112770 0.00001505 1.35% 0.70% 0.89% 1.91% 3.79% 2025-03-07
SOLHNL 3254.0 16.2 0.50% -13.96% -36.35% -31.99% -8.92% 2025-03-10
SOSHNL 0.0449694 0.0000019 0.00% 0.02% 0.28% 0.90% 3.64% 2025-03-07
SRDHNL 0.72121 0.00476 0.67% 0.44% -0.24% 0.98% 2.87% 2025-03-07
SSPHNL 0.0057501 0.0000021 -0.04% -0.11% -2.11% -11.80% -63.72% 2025-03-06
STDHNL 1.11497 0.00969 -0.86% 2.85% 3.83% 5.29% 1.23% 2025-03-07
SVCHNL 2.93577 0.01632 0.56% 0.59% 0.74% 1.47% 4.23% 2025-03-07
SYPHNL 0.00196414 0.00000050 0.03% 0.03% 0.28% 0.90% 3.61% 2025-03-06
SZLHNL 1.40514 0.00561 -0.40% 1.50% 1.38% 4.46% 6.52% 2025-03-07
THBHNL 0.76173 0.00353 0.47% 1.62% 1.40% 3.30% 9.82% 2025-03-07
TJSHNL 2.35661 0.01315 0.56% 0.13% 0.38% 1.00% 4.42% 2025-03-07
TMTHNL 7.34349 0.04466 0.61% 0.49% 0.75% 1.38% 3.99% 2025-03-07
TNDHNL 8.27218 0.02056 0.25% 2.18% 3.95% 4.19% 3.90% 2025-03-07
TRYHNL 0.70475 0.00272 0.39% 0.48% -0.44% -1.63% -8.89% 2025-03-07
TTDHNL 3.78403 0.01000 -0.26% -0.16% 0.33% 1.14% 3.67% 2025-03-07
TWDHNL 0.78320 0.00674 0.87% 1.05% 0.98% 1.49% -0.11% 2025-03-07
TZSHNL 0.0097533 0.0000712 -0.72% -1.88% -1.37% -6.57% 0.72% 2025-03-07
UAHHNL 0.62322 0.00547 0.89% 1.40% 1.66% 3.52% -3.78% 2025-03-07
UGXHNL 0.00700055 0.00004725 0.68% 0.87% 0.72% 1.56% 10.78% 2025-03-07
UNIHNL 168.97 5.32 3.25% -11.73% -27.42% -49.48% -53.04% 2025-03-10
URYHNL 0.60284 0.00308 0.51% 0.19% 2.64% 3.97% -4.70% 2025-03-07
USCHNL 25.56 0.04 -0.16% 0.10% -0.16% 0.97% 3.72% 2025-03-10
FJDHNL 11.1423 0.0412 0.37% -0.45% -0.38% 2.55% 2.36% 2025-03-07
USTHNL 25.56 0.03 -0.12% 0.15% -0.17% 1.18% 3.49% 2025-03-10
UZSHNL 0.00198839 0.00001031 0.52% 0.23% 1.00% 1.32% 0.84% 2025-03-07
VNDHNL 0.00100765 0.00000534 0.53% 0.70% 0.04% 1.42% 0.91% 2025-03-07
XAFHNL 0.0425690 0.0005674 1.35% 5.14% 6.13% 7.66% 3.47% 2025-03-07
XLMHNL 6.79 0.07 1.04% -7.20% -15.50% -19.11% 94.80% 2025-03-10
XMRHNL 5368.0 170.1 -3.07% 0.48% 3.24% 10.03% 50.65% 2025-03-10
XOFHNL 0.0420958 0.0003001 0.72% 2.45% 3.82% 4.22% 2.53% 2025-03-06
XPFHNL 0.23154 0.00003 -0.01% 2.88% 4.16% 5.10% 2.55% 2025-03-06
XRPHNL 55.9750 1.3204 2.42% -0.31% -8.23% 6.61% 256.16% 2025-03-10
YERHNL 0.1036926 0.0001564 0.15% 0.30% 1.02% 2.02% 5.18% 2025-03-06
ZARHNL 1.40848 0.01311 0.94% 1.61% 1.82% 4.88% 6.72% 2025-03-06
ZIGHNL 0.96 0.00 0.01% -0.38% -0.50% -2.17% -76.33% 2025-03-06
ZMWHNL 0.89 0.00 -0.32% -1.43% -1.63% -1.88% -13.83% 2025-03-06
ADAHNL 18.91 0.48 2.59% 16.98% 8.46% -11.28% 5.95% 2025-03-10
AEDHNL 6.96806 0.01323 0.19% 0.21% 0.48% 1.10% 3.84% 2025-03-07
AFNHNL 0.35064 0.00329 -0.93% 0.95% 1.77% -2.56% 1.10% 2025-03-07
ALGHNL 6.02 0.21 -3.39% -0.87% -13.37% -30.03% -9.95% 2025-03-07
ALLHNL 0.27841 0.00067 -0.24% 3.70% 3.78% 4.26% 6.75% 2025-03-07
AMDHNL 0.0649533 0.0002169 0.34% -0.23% 0.73% 1.49% 5.69% 2025-03-07
AOAHNL 0.0277831 0.0000210 -0.08% -0.78% -0.53% 1.26% -5.42% 2025-03-07
ARSHNL 0.02406 0.00005 0.19% 0.06% -0.49% -2.01% -17.41% 2025-03-07
ATMHNL 100.12 2.70 2.77% -15.45% -14.25% -35.93% -69.64% 2025-03-10
AVXHNL 466.53 6.63 1.44% -18.27% -26.67% -48.13% -55.67% 2025-03-10
AZNHNL 15.0539 0.0161 -0.11% -0.08% 0.17% 0.79% 3.54% 2025-03-07
BCHHNL 9198.1 55.3 0.60% 14.12% 10.74% -16.26% -14.16% 2025-03-10
BDTHNL 0.21045 0.00066 -0.31% -0.29% 0.71% -1.08% -6.50% 2025-03-07
BGNHNL 14.1562 0.0709 0.50% 4.23% 5.22% 5.65% 2.59% 2025-03-07
BHDHNL 67.8822 0.1163 0.17% 0.17% 0.45% 1.12% 3.65% 2025-03-07
BIFHNL 0.0086309 0.0001019 -1.17% -1.18% -1.03% 0.83% -0.42% 2025-03-07
BNBHNL 14428.3 234.6 1.65% -3.88% -8.43% -18.34% 21.34% 2025-03-10
BNDHNL 19.2461 0.0821 0.43% 1.62% 2.33% 3.79% 4.11% 2025-03-07
BOBHNL 3.70040 0.02317 -0.62% -0.74% -0.49% 1.37% 2.85% 2025-03-07
BRLHNL 4.43959 0.00869 0.20% 1.56% 1.19% 8.46% -11.10% 2025-03-07
BSDHNL 25.5437 0.0065 0.03% 0.03% 0.28% 0.90% 3.65% 2025-03-06
BTCHNL 2100954 36,534 1.77% -2.47% -14.85% -11.06% 24.98% 2025-03-10
BWPHNL 1.86773 0.01485 -0.79% 0.46% 0.72% 3.04% 3.11% 2025-03-07
BYRHNL 7.81304 0.00782 -0.10% -0.07% 0.18% 0.80% 3.54% 2025-03-07
CADHNL 17.7942 0.0345 0.19% 0.73% -0.01% 1.06% -2.69% 2025-03-10
CDFHNL 0.0089173 0.0000023 0.03% -0.01% 0.06% 0.62% -0.40% 2025-03-06
CHFHNL 29.1102 0.0898 0.31% 2.94% 4.11% 4.34% 3.65% 2025-03-10
CLPHNL 0.0275401 0.0000444 0.16% 2.75% 4.16% 8.18% 9.57% 2025-03-07
CNYHNL 3.52108 0.00527 -0.15% 0.57% 1.02% 2.06% 2.87% 2025-03-10
COPHNL 0.00622288 0.00000484 0.08% 0.69% 0.64% 8.30% -1.19% 2025-03-07
CRCHNL 0.0507106 0.0001166 -0.23% 0.16% 0.85% 1.49% 4.37% 2025-03-07
CUCHNL 1.06432 0.00027 0.03% 0.03% 0.31% 0.90% 3.75% 2025-03-06
CVEHNL 0.25072 0.00150 0.60% 4.37% 5.48% 5.65% 2.45% 2025-03-07
CZKHNL 1.11133 0.01128 1.03% 4.63% 6.17% 6.79% 4.29% 2025-03-07
DAIHNL 25.56 0.05 -0.18% 0.10% -0.16% 0.95% 3.71% 2025-03-10
DJFHNL 0.14358 0.00025 -0.17% -0.15% 0.11% 0.73% 3.47% 2025-03-07
DKKHNL 3.72602 0.03263 0.88% 4.66% 5.66% 5.96% 2.93% 2025-03-07
DOPHNL 0.40933 0.00022 -0.05% -0.46% -0.77% -1.55% -2.41% 2025-03-07
DOTHNL 106.48 3.68 3.58% -11.50% -12.43% -36.41% -59.56% 2025-03-10
DZDHNL 0.19204 0.00010 0.05% 1.12% 1.69% 2.66% 4.69% 2025-03-07
EGPHNL 0.50492 0.00040 0.08% 0.07% -0.39% 1.30% 1.00% 2025-03-07
ERNHNL 1.70611 0.00319 0.19% 0.21% 0.47% 1.09% 3.84% 2025-03-07
ETBHNL 0.20449 0.00531 2.66% 1.30% 1.00% 3.07% -53.12% 2025-03-07
ETHHNL 52680.4 1,078.9 2.09% -7.69% -21.60% -37.52% -45.05% 2025-03-10
GELHNL 9.22220 0.04042 0.44% -0.04% -0.40% 2.55% -1.59% 2025-03-07
GHSHNL 1.64959 0.00164 0.10% 0.12% 0.05% -4.21% -14.66% 2025-03-07
GMDHNL 0.35262 0.00141 -0.40% -0.37% -0.12% 0.50% -2.78% 2025-03-07
GNFHNL 0.00295746 0.00000998 -0.34% -0.28% -0.09% 0.49% 2.07% 2025-03-07
GTQHNL 3.31547 0.00189 -0.06% 0.05% 0.43% 0.91% 4.93% 2025-03-07
GYDHNL 0.12218 0.00019 0.16% 0.23% 0.39% 0.97% 3.11% 2025-03-07
HKDHNL 3.28963 0.00251 0.08% 0.20% 0.55% 0.93% 4.39% 2025-03-10
HTGHNL 0.19476 0.00082 -0.42% -0.47% -0.45% 0.16% 4.16% 2025-03-07
HUFHNL 0.0695361 0.0005487 0.80% 4.92% 7.56% 9.10% 1.81% 2025-03-07
IDRHNL 0.00157184 0.00000724 0.46% 1.93% 0.76% 1.00% -0.19% 2025-03-07
ILSHNL 7.06218 0.00669 0.09% -0.84% -1.15% 1.48% 2.36% 2025-03-07
INRHNL 0.29404 0.00095 0.32% 0.56% 1.34% -0.60% -1.32% 2025-03-07
IQDHNL 0.0195202 0.0000063 0.03% 0.06% 0.31% 0.94% 3.68% 2025-03-07
IRRHNL 0.000608183 0.000000516 0.09% 0.03% 0.28% 0.90% 3.65% 2025-03-06
ISKHNL 0.18907 0.00155 0.83% 3.46% 5.38% 3.80% 4.07% 2025-03-07
JMDHNL 0.16312 0.00071 -0.44% 0.16% 0.26% -0.31% 2.20% 2025-03-07
JODHNL 36.0650 0.0677 0.19% 0.13% 0.42% 1.06% 3.62% 2025-03-07
JPYHNL 0.17319 0.00066 0.38% 2.12% 3.30% 7.65% 3.35% 2025-03-10
KESHNL 0.19785 0.00031 -0.16% -0.06% 0.20% 0.70% 14.00% 2025-03-07
KGSHNL 0.29256 0.00044 0.15% 0.18% 0.44% 0.54% 6.16% 2025-03-07
KHRHNL 0.00638086 0.00000826 -0.13% -0.05% 0.30% 1.25% 4.73% 2025-03-07
KMFHNL 0.0560253 0.0000893 0.16% 3.77% 4.22% 4.90% 2.51% 2025-03-07
KRWHNL 0.0176952 0.0000464 0.26% 0.53% 1.07% 3.33% -5.00% 2025-03-07
KYDHNL 30.7293 0.0078 0.03% 0.03% 0.31% 0.90% 2.97% 2025-03-06
KZTHNL 0.0521072 0.0007259 1.41% 1.91% 4.39% 7.98% -5.82% 2025-03-07
LAKHNL 0.00118105 0.00000499 -0.42% -0.24% 0.14% 1.25% -0.28% 2025-03-07
LBPHNL 0.0002854 0.0000000 0.00% 0.02% 0.28% 0.90% 3.64% 2025-03-07
LKRHNL 0.08655 0.00013 0.15% 0.05% 1.08% 0.24% 7.90% 2025-03-07
LNKHNL 359.64 6.96 1.97% -4.99% -22.87% -28.68% -26.02% 2025-03-10
LRDHNL 0.12772 0.00003 0.03% -0.22% -0.20% -6.92% 0.12% 2025-03-06
LSLHNL 1.41079 0.00055 0.04% 2.00% 1.75% 4.95% 6.78% 2025-03-07
LTCHNL 2467.61 48.95 2.02% -24.52% -10.89% -5.10% 13.51% 2025-03-10
LUNHNL 0.002 0.000 -14.09% 0.26% -14.28% -44.84% -67.19% 2025-03-10
LYDHNL 5.29766 0.00605 -0.11% 1.15% 1.75% 2.62% 3.29% 2025-03-07
MADHNL 2.62982 0.01186 0.45% 2.62% 3.63% 5.10% 6.80% 2025-03-07
MDLHNL 1.40889 0.00385 0.27% 2.24% 3.00% 1.74% 0.56% 2025-03-07
MGAHNL 0.00545926 0.00005026 -0.91% 1.35% 0.32% 1.19% -0.22% 2025-03-07
MKDHNL 0.45069 0.00134 -0.30% 3.89% 4.51% 4.91% 2.90% 2025-03-07
MMKHNL 0.0122003 0.0000031 0.03% 0.03% 0.28% 0.90% 3.65% 2025-03-06
MNTHNL 0.00737305 0.00001176 0.16% 0.07% -0.08% -0.39% 0.52% 2025-03-07
MOPHNL 3.19479 0.00541 0.17% 0.30% 0.69% 1.01% 4.42% 2025-03-07
MTCHNL 5.73 0.07 1.17% -17.53% -26.14% -49.70% -79.31% 2025-03-10
MURHNL 0.56119 0.00519 -0.92% 1.83% 2.56% 3.75% 3.83% 2025-03-07
MVRHNL 1.65488 0.00165 -0.10% -0.07% 0.18% 0.80% 3.54% 2025-03-07
MWKHNL 0.0148212 0.0000555 -0.37% -0.35% -0.09% 1.50% 0.24% 2025-03-07
MXNHNL 1.26204 0.00102 0.08% 1.54% 2.06% 3.94% -13.92% 2025-03-10
MYRHNL 5.82106 0.05174 0.90% 1.31% 1.48% 2.82% 11.08% 2025-03-07
MZNHNL 0.40213 0.00056 0.14% -0.37% -0.12% 1.51% 3.17% 2025-03-07
NADHNL 1.40360 0.00516 -0.37% 1.48% 1.49% 4.41% 6.40% 2025-03-07
NGNHNL 0.0170991 0.0001145 0.67% 0.40% 0.61% 4.29% 10.26% 2025-03-07
NIOHNL 0.69932 0.00140 0.20% 0.23% 0.48% 1.11% 3.88% 2025-03-07
NOKHNL 2.35500 0.00346 0.15% 3.81% 3.63% 5.91% -0.40% 2025-03-10
NPRHNL 0.18473 0.00147 0.80% 0.93% 1.45% -0.04% -0.71% 2025-03-07

Exchange Rates