Cruzes Preço Dia % Semanal Mensal YoY Data
USDHNL 24.7183 0.1017 -0.41% -0.21% 0.85% 0.80% 2024-05-08
EURHNL 26.6062 0.0748 -0.28% 0.95% -0.53% -1.40% 2024-05-08
GBPHNL 30.8871 0.1421 -0.46% 0.09% -0.90% -0.17% 2024-05-08
AUDHNL 16.2567 0.0962 -0.59% 1.61% -0.06% -2.25% 2024-05-08
NZDHNL 14.8122 0.0709 -0.48% 1.99% -0.27% -4.76% 2024-05-08
OMRHNL 64.2145 0.2178 -0.34% -0.43% 0.36% 0.79% 2024-05-07
PABHNL 24.7107 0.0893 -0.36% -0.48% 0.04% 0.77% 2024-05-07
PENHNL 6.62492 0.02726 -0.41% 0.21% -1.48% -0.39% 2024-05-07
PGKHNL 6.38307 0.11537 -1.78% -2.46% -2.00% -8.50% 2024-05-07
PHPHNL 0.43195 0.00093 -0.22% 0.22% -0.92% -2.65% 2024-05-07
PKRHNL 0.08874 0.00039 -0.44% -0.44% 0.04% 2.56% 2024-05-07
PLNHNL 6.18134 0.02129 -0.34% 0.25% -0.99% 4.40% 2024-05-07
PYGHNL 0.00331147 0.00000494 -0.15% -0.69% -1.04% -3.48% 2024-05-07
QARHNL 6.78793 0.02338 -0.34% -0.31% 0.42% 0.75% 2024-05-07
RONHNL 5.34884 0.02249 -0.42% 0.03% -0.58% -2.54% 2024-05-07
RSDHNL 0.22729 0.00073 -0.32% 0.05% -0.38% -1.28% 2024-05-07
RUBHNL 0.27127 0.00022 -0.08% 1.62% 1.87% -14.03% 2024-05-07
RWFHNL 0.0189605 0.0001312 -0.69% -1.09% -1.60% -14.31% 2024-05-07
SARHNL 6.58975 0.02252 -0.34% -0.44% 0.33% 0.77% 2024-05-07
SCRHNL 1.80665 0.01102 -0.61% -0.63% -0.80% -2.48% 2024-05-07
SDGHNL 0.0411229 0.0001416 -0.34% -0.80% -0.05% 0.44% 2024-05-07
SEKHNL 2.28277 0.01136 -0.50% 0.54% -1.44% -5.45% 2024-05-07
SGDHNL 18.2566 0.0621 -0.34% 0.87% -0.15% -1.40% 2024-05-08
SLLHNL 0.00109698 0.00000892 0.82% 0.67% 0.55% 1.77% 2024-05-07
SOLHNL 3615.1499 81.0445 -2.19% 15.16% -18.80% 614.93% 2024-05-08
SOSHNL 0.0432835 0.0003785 -0.87% -0.97% -0.19% -0.28% 2024-05-07
SRDHNL 0.73834 0.00602 0.82% 1.33% 3.95% 11.38% 2024-05-06
SSPHNL 0.0157303 0.0000317 0.20% 0.49% -0.59% -46.21% 2024-05-06
STDHNL 1.08616 0.01720 1.61% 1.51% -0.33% -1.40% 2024-05-07
SVCHNL 2.82405 0.01000 -0.35% -0.48% 0.31% 0.76% 2024-05-07
SYPHNL 0.00190747 0.00000385 0.20% 0.49% 0.68% -80.47% 2024-05-06
SZLHNL 1.33738 0.00388 -0.29% 1.42% 1.53% -0.16% 2024-05-07
THBHNL 0.67014 0.00439 -0.65% -0.07% -0.51% -7.42% 2024-05-07
TJSHNL 2.26706 0.00390 -0.17% -0.25% 0.78% 0.77% 2024-05-07
TMTHNL 7.04127 0.04444 -0.63% -0.44% -0.24% 0.21% 2024-05-07
TNDHNL 7.90244 0.02722 -0.34% 0.80% 0.03% -1.93% 2024-05-07
TRYHNL 0.76580 0.00296 -0.39% 0.08% -0.40% -39.11% 2024-05-07
TTDHNL 3.64784 0.01171 -0.32% 0.00% -0.52% 0.43% 2024-05-07
TWDHNL 0.76352 0.00477 -0.62% -0.11% -0.47% -4.54% 2024-05-07
TZSHNL 0.0095609 0.0000107 -0.11% -0.21% -0.06% -8.38% 2024-05-07
UAHHNL 0.62872 0.00243 -0.39% 0.44% -0.90% -5.32% 2024-05-07
UGXHNL 0.00656413 0.00001398 -0.21% 0.86% 2.19% -0.02% 2024-05-07
UNIHNL 180.4036 4.1489 -2.25% 3.70% -37.05% 47.93% 2024-05-08
URYHNL 0.64873 0.00029 -0.04% -0.27% 0.71% 2.72% 2024-05-07
USCHNL 24.7594 0.0606 -0.24% 0.20% 0.51% 0.96% 2024-05-08
FJDHNL 11.0079 0.0379 -0.34% 1.15% 0.26% -0.24% 2024-05-07
USTHNL 24.7569 0.0626 -0.25% 0.28% 0.49% 0.87% 2024-05-08
UZSHNL 0.00195367 0.00000371 -0.19% -0.57% 0.49% -8.96% 2024-05-07
VNDHNL 0.00097264 0.00000450 -0.46% -0.08% -1.48% -7.02% 2024-05-07
XAFHNL 0.0405682 0.0001566 -0.38% 0.00% -0.38% -2.77% 2024-05-07
XLMHNL 2.6701 0.0450 -1.66% 0.28% -18.75% 21.69% 2024-05-08
XMRHNL 3163.7594 4.6698 0.15% 7.46% -5.49% -15.97% 2024-05-08
XOFHNL 0.0405682 0.0001878 -0.46% -0.23% -0.90% -2.24% 2024-05-07
XPFHNL 0.22221 0.00112 -0.50% 0.44% -0.98% -2.11% 2024-05-07
XRPHNL 12.9329 0.1167 -0.89% 4.79% -15.50% 24.65% 2024-05-08
YERHNL 0.0987016 0.0003400 -0.34% -0.61% 0.16% 0.59% 2024-05-07
ZARHNL 1.33776 0.00416 -0.31% 0.45% 1.38% 0.00% 2024-05-07
ZMWHNL 0.9118 0.0006 -0.07% -2.15% -8.59% -32.89% 2024-05-07
ADAHNL 10.9437 0.0468 -0.43% 0.29% -27.67% 22.38% 2024-05-08
AEDHNL 6.74105 0.01655 -0.25% 0.20% 0.49% 0.93% 2024-05-08
AFNHNL 0.34293 0.00060 -0.17% 0.11% -0.84% 22.54% 2024-05-08
ALGHNL 4.6102 0.1540 -3.23% 5.16% -23.83% 14.31% 2024-05-08
ALLHNL 0.26431 0.00043 -0.16% 0.35% 0.48% 8.43% 2024-05-08
AMDHNL 0.0638299 0.0001557 -0.24% -0.22% 0.40% 0.32% 2024-05-08
AOAHNL 0.0292957 0.0001582 -0.54% 0.95% -0.98% -39.64% 2024-05-08
ARSHNL 0.02811 0.00007 -0.24% -0.22% -1.40% -73.91% 2024-05-08
ATMHNL 223.8218 0.8211 0.37% 6.65% -19.61% -14.09% 2024-05-08
AVXHNL 855.6918 24.1772 -2.75% 5.70% -30.36% 126.29% 2024-05-08
AZNHNL 14.5645 0.0355 -0.24% 0.20% 0.51% 0.67% 2024-05-08
BCHHNL 11287.9512 429.0744 -3.66% 5.43% -32.66% 313.05% 2024-05-08
BDTHNL 0.22516 0.00095 -0.42% 0.04% 0.08% -1.82% 2024-05-08
BGNHNL 13.5971 0.0463 -0.34% 0.81% -0.60% -1.50% 2024-05-08
BHDHNL 65.6980 0.1358 -0.21% 0.22% 0.54% 1.00% 2024-05-08
BIFHNL 0.0086161 0.0000230 -0.27% 0.07% -0.38% -27.34% 2024-05-08
BIHHNL 13.6772 0.0528 0.39% 1.36% 0.19% -0.96% 2024-05-07
BNBHNL 14338.2844 22.5676 -0.16% 3.52% 0.60% 87.46% 2024-05-08
BNDHNL 18.2609 0.0773 -0.42% 0.62% -0.13% -1.37% 2024-05-08
BOBHNL 3.57639 0.01509 -0.42% 0.05% 0.68% 0.04% 2024-05-08
BRLHNL 4.89093 0.00548 0.11% 2.80% -0.20% -0.09% 2024-05-07
BSDHNL 24.7107 0.1044 -0.42% 0.04% 0.31% 0.77% 2024-05-08
BTCHNL 1543093 8,232 -0.53% 6.89% -8.89% 127.51% 2024-05-08
BWPHNL 1.82389 0.00062 0.03% 1.60% 0.74% -2.27% 2024-05-07
BYRHNL 7.55096 0.03206 -0.42% 0.04% 0.11% -22.46% 2024-05-08
CADHNL 17.9981 0.0746 -0.41% 0.35% -0.85% -1.86% 2024-05-08
CDFHNL 0.0089048 0.0000180 0.20% 0.49% 0.50% -20.11% 2024-05-06
CHFHNL 27.2515 0.0695 -0.25% 1.42% 0.16% -1.19% 2024-05-08
CLPHNL 0.0265577 0.0000975 -0.37% 2.16% 1.55% -13.49% 2024-05-07
CNYHNL 3.42330 0.01127 -0.33% 0.49% 0.63% -3.39% 2024-05-08
COPHNL 0.00634479 0.00002316 -0.36% -0.09% -2.97% 16.57% 2024-05-07
CRCHNL 0.0483221 0.0001461 -0.30% -2.35% -1.38% 6.09% 2024-05-07
CUCHNL 1.03333 0.00208 0.20% 0.49% 0.68% 1.13% 2024-05-06
CVEHNL 0.24056 0.00033 0.14% 0.83% -0.64% -1.79% 2024-05-07
CZKHNL 1.06464 0.00346 -0.32% 0.61% 0.85% -7.77% 2024-05-07
DAIHNL 24.7277 0.0626 -0.25% 0.09% 0.38% 0.84% 2024-05-08
DJFHNL 0.13877 0.00050 -0.36% -0.48% 0.05% 0.47% 2024-05-07
DKKHNL 3.57092 0.00954 -0.27% 0.11% -0.24% -1.47% 2024-05-07
DOPHNL 0.42564 0.00158 -0.37% 0.94% 1.91% -5.67% 2024-05-07
DOTHNL 174.9142 0.5671 0.33% 10.46% -21.50% 32.83% 2024-05-08
DZDHNL 0.18362 0.00078 -0.42% -0.58% 0.22% 0.97% 2024-05-07
EGPHNL 0.51646 0.00100 0.19% 0.22% -0.83% -34.82% 2024-05-03
ERNHNL 1.64766 0.00234 -0.14% 0.14% 0.33% 0.78% 2024-05-07
ETBHNL 0.43402 0.00057 0.13% 0.02% -0.12% -4.08% 2024-05-07
ETHHNL 74241.7 691.3 -0.92% -0.19% -18.30% 64.39% 2024-05-08
GELHNL 9.22541 0.06820 -0.73% -0.22% -0.75% -7.34% 2024-05-07
GHSHNL 1.78447 0.01003 -0.56% -1.88% -3.65% -15.95% 2024-05-07
GMDHNL 0.36466 0.00139 -0.38% -0.48% 0.15% -9.74% 2024-05-07
GNFHNL 0.00287562 0.00000575 0.20% -0.43% -0.74% -0.25% 2024-05-07
GTQHNL 3.18047 0.00965 -0.30% -0.46% 0.45% 1.03% 2024-05-07
GYDHNL 0.11837 0.00017 -0.14% 0.19% 0.09% 1.84% 2024-05-07
HKDHNL 3.16726 0.00638 -0.20% 0.28% 0.69% 1.37% 2024-05-08
HTGHNL 0.18634 0.00047 -0.25% -0.50% 0.08% 10.18% 2024-05-07
HUFHNL 0.0684981 0.0002628 -0.38% 0.71% 0.04% -5.64% 2024-05-07
IDRHNL 0.00153969 0.00000625 -0.40% 0.83% -0.99% -7.74% 2024-05-07
ILSHNL 6.68177 0.00638 -0.10% 0.75% 1.78% -0.99% 2024-05-07
INRHNL 0.29617 0.00093 -0.31% -0.44% 0.15% -1.25% 2024-05-07
IQDHNL 0.0188663 0.0000648 -0.34% -0.44% 0.26% 0.71% 2024-05-07
IRRHNL 0.000587400 0.000002198 -0.37% -0.47% 0.15% 0.60% 2024-05-07
ISKHNL 0.17726 0.00039 -0.22% 0.13% -0.33% -0.87% 2024-05-07
JMDHNL 0.15756 0.00064 -0.40% -0.82% -2.14% -2.34% 2024-05-07
JODHNL 34.8686 0.1300 -0.37% -0.46% 0.22% 0.77% 2024-05-07
JPYHNL 0.15927 0.00110 -0.69% 1.66% -1.86% -12.27% 2024-05-08
KESHNL 0.18723 0.00488 2.68% 1.82% -1.57% 4.22% 2024-05-07
KGSHNL 0.27906 0.00062 -0.22% -0.34% 1.21% -0.65% 2024-05-07
KHRHNL 0.00606351 0.00002238 -0.37% -0.33% -0.78% 1.62% 2024-05-07
KMFHNL 0.0540896 0.0001418 -0.26% 0.57% -0.63% -2.04% 2024-05-07
KRWHNL 0.0182125 0.0000970 -0.53% 0.89% -0.12% -1.86% 2024-05-07
KYDHNL 29.8795 0.0602 0.20% 0.49% 0.68% 0.52% 2024-05-06
KZTHNL 0.0563764 0.0006206 1.11% 0.30% 1.98% 1.84% 2024-05-06
LAKHNL 0.00115733 0.00000426 -0.37% -0.47% -0.92% -17.65% 2024-05-07
LBPHNL 0.0002758 0.0000008 -0.29% -0.44% 0.22% -83.13% 2024-05-07
LKRHNL 0.08245 0.00106 -1.27% -1.24% 0.15% 6.92% 2024-05-07
LNKHNL 343.1359 5.7757 -1.66% 5.73% -23.11% 112.81% 2024-05-08
LRDHNL 0.12850 0.00059 0.46% 0.80% 0.91% -13.85% 2024-05-06
LSLHNL 1.33738 0.00461 -0.34% 3.02% 1.45% -0.35% 2024-05-07
LTCHNL 1981.51 27.92 -1.39% 0.84% -22.76% 5.02% 2024-05-08
LUNHNL 0.0027 0.0002 9.73% -0.26% -21.02% 23.40% 2024-05-08
LYDHNL 5.09204 0.01084 -0.21% -0.01% -0.28% -1.61% 2024-05-07
MADHNL 2.46451 0.00709 -0.29% 0.33% 0.61% 0.44% 2024-05-07
MDLHNL 1.39493 0.01009 -0.72% -0.56% -0.39% 1.07% 2024-05-07
MGAHNL 0.00556641 0.00003627 -0.65% -0.47% -2.02% -0.60% 2024-05-07
MKDHNL 0.43247 0.00145 -0.33% 0.12% -0.02% -1.75% 2024-05-07
MMKHNL 0.0117670 0.0000423 -0.36% -0.48% 0.01% 0.46% 2024-05-07
MNTHNL 0.00727550 0.00002721 -0.37% 0.03% -0.74% 2.80% 2024-05-07
MOPHNL 3.06745 0.01333 -0.43% -0.40% 0.41% 1.12% 2024-05-07
MTCHNL 16.7979 0.4150 -2.41% 1.88% -27.98% -23.89% 2024-05-08
MURHNL 0.53510 0.00050 -0.09% -0.14% 0.32% -1.37% 2024-05-07
MVRHNL 1.59967 0.00551 -0.34% 0.21% 0.14% 0.59% 2024-05-07
MWKHNL 0.0142518 0.0000071 0.05% -0.11% -0.68% -40.77% 2024-05-07
MXNHNL 1.46475 0.00340 -0.23% 1.67% -3.00% 6.26% 2024-05-08
MYRHNL 5.21631 0.01631 -0.31% 0.13% 0.48% -5.66% 2024-05-07
MZNHNL 0.38921 0.00134 -0.34% -0.74% 0.83% 0.34% 2024-05-07
NADHNL 1.33811 0.00388 -0.29% 3.07% 1.67% -0.24% 2024-05-07
NGNHNL 0.0178469 0.0000722 -0.40% -2.44% -10.89% -66.52% 2024-05-07
NIOHNL 0.67132 0.00379 -0.56% -0.62% -0.23% -1.04% 2024-05-07
NOKHNL 2.26185 0.01098 -0.48% 1.74% -1.96% -3.24% 2024-05-08
NPRHNL 0.18495 0.00060 -0.32% -0.52% 0.06% -1.30% 2024-05-07

Exchange Rates