Cruzes Preço Dia % Semanal Mensal YoY Data
USDHNL 24.3635 0.0000 0.00% 0.03% 0.09% 2.42% 2022-07-05
EURHNL 25.4779 0.0765 0.30% -0.81% -2.66% -9.76% 2022-07-04
GBPHNL 29.6194 0.1569 0.53% -0.89% -3.27% -10.00% 2022-07-04
AUDHNL 16.5784 0.1752 -1.05% -1.63% -5.22% -7.63% 2022-07-05
NZDHNL 15.1336 0.0136 0.09% -1.56% -5.25% -9.53% 2022-07-04
OMRHNL 63.4466 0.1154 0.18% 0.32% 0.29% 2.63% 2022-07-04
PABHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
PENHNL 6.37938 0.02181 0.34% -1.26% -3.26% 4.30% 2022-07-04
PGKHNL 6.91448 0.08777 1.29% 0.10% 0.07% 2.22% 2022-07-01
PHPHNL 0.44273 0.00072 0.16% -0.19% -4.04% -8.64% 2022-07-04
PKRHNL 0.11914 0.00000 0.00% 2.00% -2.78% -20.84% 2022-07-04
PLNHNL 5.38827 0.03669 -0.68% -1.79% -5.81% -13.91% 2022-07-04
PYGHNL 0.00355851 0.00000335 -0.09% 0.34% -0.01% 1.30% 2022-07-04
QARHNL 6.69327 0.03930 0.59% 0.06% 0.05% 3.66% 2022-07-04
RONHNL 5.14041 0.00065 0.01% -1.19% -3.01% -10.29% 2022-07-04
RSDHNL 0.21649 0.00008 -0.04% -1.22% -3.02% -9.88% 2022-07-04
RUBHNL 0.45539 0.01769 -3.74% -4.80% 13.85% 39.89% 2022-07-04
RWFHNL 0.0240191 0.0000000 0.00% -0.07% -0.18% 1.15% 2022-07-04
SARHNL 6.49226 0.00052 -0.01% 0.05% 0.00% 2.33% 2022-07-04
SCRHNL 1.87715 0.01663 -0.88% 0.71% 5.27% 15.98% 2022-07-04
SDGHNL 0.0431022 0.0000000 0.00% 0.02% -21.20% -18.28% 2022-07-04
SEKHNL 2.35581 0.01022 -0.43% -1.96% -6.18% -15.42% 2022-07-04
SGDHNL 17.4559 0.0060 0.03% -0.67% -1.73% -1.21% 2022-07-04
SLLHNL 0.00187095 0.00002173 1.17% 0.66% -0.23% -19.99% 2022-07-04
SOLHNL 844.1953 35.0834 4.34% -18.39% -15.11% 4.14% 2022-07-04
SOSHNL 0.0423713 0.0000000 0.00% 0.06% 0.05% 2.39% 2022-07-04
SRDHNL 1.09642 0.00044 -0.04% -1.02% -4.88% -3.81% 2022-07-04
SSPHNL 0.0494372 0.0000000 0.00% -1.05% -5.33% -63.58% 2022-07-04
STDHNL 1.03670 0.02259 -2.13% -1.20% -2.97% -10.07% 2022-07-04
SVCHNL 2.78446 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
SYPHNL 0.00970271 0.00000000 0.00% 0.06% 0.05% 2.35% 2022-07-04
SZLHNL 1.49204 0.00440 0.30% -3.20% -5.16% -10.64% 2022-07-04
THBHNL 0.68226 0.00269 -0.39% -0.67% -4.04% -7.84% 2022-07-04
TJSHNL 2.47345 0.01262 -0.51% -0.45% 15.19% 17.57% 2022-07-04
TMTHNL 6.98095 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
TNDHNL 7.86452 0.00356 -0.05% -0.85% -2.57% -8.41% 2022-07-04
TRYHNL 1.45049 0.00738 -0.51% 0.68% -1.93% -47.09% 2022-07-04
TTDHNL 3.60775 0.00000 0.00% 0.27% -0.28% 2.03% 2022-07-04
TWDHNL 0.81988 0.00220 0.27% -0.01% -1.68% -3.88% 2022-07-04
TZSHNL 0.0104654 0.0000045 -0.04% 0.06% -0.12% 1.78% 2022-07-04
UAHHNL 0.83294 0.00000 0.00% 1.05% 0.05% -4.26% 2022-07-04
UGXHNL 0.00652303 0.00001046 0.16% 0.33% -0.08% -2.70% 2022-07-04
UNIHNL 123.1088 5.3285 4.52% -7.45% -4.52% -71.61% 2022-07-04
URYHNL 0.61727 0.00435 0.71% 0.70% 1.47% 13.29% 2022-07-04
USCHNL 24.3545 0.0022 -0.01% -0.02% 0.02% 2.36% 2022-07-04
FJDHNL 11.0826 0.1123 1.02% -0.22% -1.82% -3.37% 2022-07-01
USTHNL 24.3343 0.0000 0.00% 0.03% 0.00% 2.25% 2022-07-04
UZSHNL 0.00225275 0.00000625 0.28% 0.25% 1.67% 0.44% 2022-07-04
VNDHNL 0.00104408 0.00000157 -0.15% -0.32% -0.55% 0.91% 2022-07-04
XAFHNL 0.0387091 0.0000302 -0.08% -1.22% -2.99% -10.52% 2022-07-04
XLMHNL 2.6793 0.0012 -0.05% -14.46% -23.02% -57.20% 2022-07-04
XMRHNL 2949.6889 152.2312 5.44% -4.40% -39.81% -41.33% 2022-07-04
XOFHNL 0.0390284 0.0000000 0.00% -0.62% -2.11% -9.58% 2022-07-04
XPFHNL 0.21308 0.00041 -0.19% -1.35% -3.11% -10.06% 2022-07-04
XRPHNL 7.9189 0.2078 2.70% -10.21% -19.70% -49.36% 2022-07-04
YERHNL 0.0974657 0.0000039 0.00% 0.07% 0.06% 1.12% 2022-07-04
ZARHNL 1.48938 0.00342 0.23% -3.36% -5.38% -10.80% 2022-07-04
ADAHNL 11.3310 0.0787 -0.69% -4.04% -23.56% -66.08% 2022-07-05
AEDHNL 6.63368 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
AFNHNL 0.27803 0.00000 0.00% 0.69% 1.30% -7.11% 2022-07-05
ALGHNL 7.7834 0.0312 0.40% -3.11% -22.52% -62.53% 2022-07-05
ALLHNL 0.21315 0.00047 -0.22% -1.66% -2.09% -7.68% 2022-07-05
AMDHNL 0.0598685 0.0000000 0.00% 2.27% 7.38% 24.42% 2022-07-05
AOAHNL 0.0582859 0.0000000 0.00% 0.76% 0.06% 58.87% 2022-07-05
ARSHNL 0.19342 0.00079 -0.40% -1.30% -4.31% -22.13% 2022-07-04
ATMHNL 220.9448 7.8348 3.68% 16.75% -4.14% -31.62% 2022-07-05
AVXHNL 429.7721 7.3091 -1.67% -8.37% -31.94% -85.65% 2022-07-05
AZNHNL 14.3907 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-05
BCHHNL 2580.8256 47.5088 -1.81% -4.75% -42.96% -78.52% 2022-07-05
BDTHNL 0.26071 0.00014 -0.05% -0.74% -2.29% -7.27% 2022-07-05
BGNHNL 12.8744 0.1119 -0.86% -2.31% -3.30% -10.81% 2022-07-05
BHDHNL 64.6247 0.0000 0.00% 0.02% 0.06% 2.28% 2022-07-05
BIFHNL 0.0120809 0.0000000 0.00% 0.01% -0.11% -0.49% 2022-07-05
BIHHNL 12.8710 0.1159 -0.89% -2.34% -3.34% -10.86% 2022-07-05
BNBHNL 5593.8598 36.5453 -0.65% -1.46% -22.55% -44.08% 2022-07-05
BNDHNL 17.3715 0.0846 -0.48% -1.16% -1.77% -1.80% 2022-07-05
BOBHNL 3.57761 0.00000 0.00% 0.04% 0.09% 2.69% 2022-07-05
BRLHNL 4.57161 0.00000 0.00% -1.58% -9.95% -2.83% 2022-07-05
BSDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-05
BTCHNL 482555 1,357 0.28% -5.19% -36.95% -39.82% 2022-07-05
BWPHNL 1.95639 0.01948 -0.99% -2.39% -4.55% -10.14% 2022-07-05
BYRHNL 7.34925 0.00000 0.00% 0.01% 0.03% -21.86% 2022-07-05
CADHNL 18.8448 0.1019 -0.54% -0.35% -2.59% -2.28% 2022-07-05
CDFHNL 0.0122114 0.0000000 0.00% -0.01% 0.09% 1.72% 2022-07-05
CHFHNL 25.2424 0.1072 -0.42% -0.93% 0.75% -2.17% 2022-07-05
CLPHNL 0.0262521 0.0000068 0.03% -0.81% -11.35% -18.83% 2022-07-05
CNYHNL 3.63131 0.00835 -0.23% -0.22% -0.68% -1.37% 2022-07-05
COPHNL 0.00580685 0.00000000 0.00% -1.68% -9.74% -8.75% 2022-07-05
CRCHNL 0.0355114 0.0000000 0.00% 0.61% -0.61% -7.74% 2022-07-04
CUCHNL 1.01515 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
CVEHNL 0.23104 0.00063 0.28% -0.90% -2.67% -9.79% 2022-07-04
CZKHNL 1.02926 0.00230 0.22% -0.98% -2.99% -6.82% 2022-07-04
DAIHNL 24.3567 0.0037 0.02% 0.04% 0.04% 2.25% 2022-07-04
DJFHNL 0.13726 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
DKKHNL 3.42543 0.00997 0.29% -0.83% -2.65% -9.77% 2022-07-04
DOPHNL 0.44524 0.00041 -0.09% -0.71% 0.64% 6.60% 2022-07-04
DOTHNL 166.1079 0.4191 0.25% -17.63% -30.91% -54.39% 2022-07-04
DZDHNL 0.16694 0.00013 -0.08% -0.25% -1.08% -6.04% 2022-07-04
EGPHNL 1.29318 0.00551 -0.42% -0.34% -1.33% -14.73% 2022-07-04
ERNHNL 1.62423 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
ETBHNL 0.46849 0.00004 -0.01% -0.11% -0.71% -13.86% 2022-07-04
ETHHNL 26361.8 360.3 1.39% -11.08% -40.57% -48.58% 2022-07-04
GELHNL 8.63954 0.03053 0.35% 3.26% 4.67% 13.65% 2022-07-04
GHSHNL 3.08399 0.01964 -0.63% -1.21% -3.11% -24.05% 2022-07-04
GMDHNL 0.45034 0.00083 -0.18% -0.22% -0.50% -3.47% 2022-07-04
GNFHNL 0.00281952 0.00000130 0.05% 0.14% 0.07% 15.69% 2022-07-04
GTQHNL 3.14571 0.00000 0.00% 0.06% -0.66% 2.33% 2022-07-04
GYDHNL 0.11714 0.00000 0.00% 0.19% 0.05% 2.58% 2022-07-01
HKDHNL 3.10515 0.00013 0.00% 0.10% 0.04% 1.34% 2022-07-04
HRVHNL 3.38246 0.00815 0.24% -0.95% -2.70% -10.30% 2022-07-04
HTGHNL 0.21547 0.00113 -0.52% -0.89% -2.66% -16.69% 2022-07-04
HUFHNL 0.0634268 0.0001357 -0.21% -0.98% -4.46% -21.00% 2022-07-04
IDRHNL 0.00162803 0.00000327 -0.20% -0.74% -3.19% -0.58% 2022-07-04
ILSHNL 6.94554 0.03136 0.45% -2.78% -5.17% -4.70% 2022-07-04
INRHNL 0.30875 0.00007 0.02% -0.80% -1.88% -3.31% 2022-07-04
IQDHNL 0.0167043 0.0000000 0.00% 0.06% 0.05% 2.36% 2022-07-04
IRRHNL 0.000580083 0.000000000 0.00% 0.06% 0.05% 2.39% 2022-07-04
ISKHNL 0.18303 0.00041 0.23% -0.63% -4.23% -4.74% 2022-07-04
JMDHNL 0.16293 0.00000 0.00% 0.66% 2.36% 2.22% 2022-07-01
JODHNL 34.4117 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
JPYHNL 0.17978 0.00037 -0.21% -0.19% -4.06% -16.12% 2022-07-04
KESHNL 0.20673 0.00009 -0.04% -0.11% -0.88% -6.30% 2022-07-04
KGSHNL 0.30646 0.00000 0.00% -0.57% 0.11% 9.19% 2022-07-04
KHRHNL 0.00599779 0.00000135 0.02% -0.06% -0.22% 2.42% 2022-07-04
KMFHNL 0.0515589 0.0000243 0.05% -1.23% -2.61% -10.04% 2022-07-04
KRWHNL 0.0188591 0.0000988 0.53% -0.17% -3.94% -10.39% 2022-07-04
KYDHNL 29.5455 0.0139 0.05% 0.11% 0.10% 2.44% 2022-07-04
KZTHNL 0.0521402 0.0003572 -0.68% 0.00% -6.90% -6.55% 2022-07-04
LAKHNL 0.00162478 0.00000066 0.04% -0.91% -7.22% -35.43% 2022-07-04
LBPHNL 0.0161885 0.0000076 0.05% 0.20% 0.09% 2.44% 2022-07-04
LKRHNL 0.06786 0.00057 -0.84% -0.50% -1.20% -43.24% 2022-07-04
LNKHNL 151.7371 1.9135 1.28% -14.89% -13.43% -65.11% 2022-07-04
LRDHNL 0.16135 0.00000 0.00% -0.58% -0.28% 15.90% 2022-07-01
LSLHNL 1.49398 0.00579 0.39% -3.12% -5.07% -10.56% 2022-07-04
LTCHNL 1252.28 2.44 -0.19% -7.11% -20.19% -61.58% 2022-07-04
LUNHNL 0.0032 0.0000 0.00% 44.51% 30.07% -100.00% 2022-07-04
LYDHNL 5.05509 0.00000 0.00% -0.29% -1.08% -4.26% 2022-07-04
MADHNL 2.42698 0.00130 0.05% -0.09% -1.99% -8.97% 2022-07-04
MDLHNL 1.27892 0.00000 0.00% 0.59% -0.31% -3.39% 2022-07-04
MGAHNL 0.00599201 0.00000147 -0.02% -0.58% -1.69% -1.83% 2022-07-04
MKDHNL 0.41371 0.00175 0.42% -1.21% -2.46% -9.64% 2022-07-04
MMKHNL 0.0131695 0.0000000 0.00% 0.06% 0.05% -9.12% 2022-07-04
MNTHNL 0.00780881 0.00000000 0.00% -0.39% -0.59% -7.45% 2022-07-01
MOPHNL 3.01491 0.00037 0.01% 0.10% 0.04% 1.34% 2022-07-04
MTCHNL 11.4677 0.1747 1.55% -22.07% -23.88% -56.26% 2022-07-04
MURHNL 0.53394 0.00094 -0.18% -1.76% -4.73% -3.62% 2022-07-04
MVRHNL 1.57999 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
MWKHNL 0.0241426 0.0001781 0.74% 0.34% 0.05% -19.06% 2022-07-04
MXNHNL 1.20151 0.00157 -0.13% -2.05% -3.57% -0.15% 2022-07-04
MYRHNL 5.52335 0.00627 -0.11% -0.19% -0.44% -3.39% 2022-07-04
MZNHNL 0.38550 0.00000 0.00% 0.06% 0.05% 1.83% 2022-07-04
NADHNL 1.48994 0.00167 -0.11% -3.32% -5.51% -10.79% 2022-07-04
NGNHNL 0.0587398 0.0000000 0.00% -0.01% 0.01% 1.46% 2022-07-04
NIOHNL 0.68226 0.00000 0.00% 0.06% 0.03% -0.07% 2022-07-04
NOKHNL 2.47057 0.01635 0.67% -0.14% -4.94% -10.78% 2022-07-04
NPRHNL 0.19287 0.00023 0.12% -0.71% -1.65% -3.07% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.