CHFHNL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

26.757

Mudança Diária:

-0.0482 -0.18%

Anual:

7.72%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9297		0.0030	0.32%	1.17%	2020-09-21
CHFUSD	1.0910		-0.0064	-0.58%	7.96%	2020-09-21
CHFAUD	1.5135		0.0084	0.56%	1.53%	2020-09-21
CHFCAD	1.4524		0.0036	0.25%	8.42%	2020-09-21
CHFGBP	0.8532		0.0037	0.43%	4.94%	2020-09-21
CHFJPY	114.1880		-0.5310	-0.46%	5.03%	2020-09-21
CHFNZD	1.6384		0.0152	0.94%	2.00%	2020-09-21
CHFBRL	5.9390		0.0270	0.46%	41.18%	2020-09-21
CHFCNY	7.4229		-0.0134	-0.18%	3.38%	2020-09-21
CHFINR	80.3691		-0.3275	-0.41%	12.36%	2020-09-21
HNLEUR	0.0347		0.0001	0.40%	-6.22%	2020-09-21
HNLUSD	0.0409		0	0%	0.63%	2020-09-21
CHFHNL	26.7567		-0.0482	-0.18%	7.72%	2020-09-21
HNLAUD	0.0564		0.0002	0.39%	-6.17%	2020-09-21
HNLCAD	0.0542		0.0001	0.26%	0.45%	2020-09-21
HNLCHF	0.0374		0.0001	0.15%	-7.20%	2020-09-21
HNLGBP	0.0318		0.0001	0.42%	-2.77%	2020-09-21
HNLJPY	4.2614		-0.0191	-0.45%	-2.60%	2020-09-21
HNLNZD	0.0610		0.0004	0.74%	-5.66%	2020-09-21
HNLBRL	0.2206		0.0061	2.86%	30.23%	2020-09-18
HNLCNY	0.2778		0.0003	0.11%	-3.94%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17391	0.0102	-0.86%
GBPUSD	1.27955	0.0122	-0.95%
AUDUSD	0.72096	0.0082	-1.13%
NZDUSD	0.66612	0.0099	-1.46%
USDJPY	104.67	0.1050	0.10%
USDCNY	6.80399	0.0254	0.37%
USDCHF	0.91659	0.0053	0.58%
USDCAD	1.33042	0.0101	0.76%
USDMXN	21.5241	0.3922	1.86%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4431	0.0555	1.03%
USDRUB	76.3752	0.6393	0.84%
DXY	93.714	0.7875	0.85%
BTCUSD	10,413.80	663	-5.99%
[+]

	Atual	Chg	%Chg
Dow Jones	26,800	857	-3.10%
S&P 500	3,245	74	-2.24%
NASDAQ 100	10,792	145	-1.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,810	197	-3.28%
DAX	12,556	560	-4.27%
CAC 40	4,802	176	-3.53%
FTSE MIB	18,813	712	-3.65%
IBEX 35	6,704	226	-3.26%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,827	372	-2.30%
[+]

	Atual	Chg	%Chg
Apple	106.17	0.65	-0.61%
Tesla	434.82	7.33	-1.66%
Microsoft	198.24	2.12	-1.06%
Amazon	2,896.60	58.31	-1.97%
Alphabet	1,412.64	37.52	-2.59%
Facebook	246.16	6.30	-2.49%
Alibaba	268.08	7.48	-2.71%
Visa	195.78	6.79	-3.35%
JPMorgan Chase	94.27	4.08	-4.15%
Intel	49.40	0.48	-0.96%
Johnson & Johnson	144.82	4.34	-2.91%
Procter & Gamble	135.49	1.88	-1.37%
Exxon Mobil	36.19	1.05	-2.82%
3M	160.47	9.02	-5.32%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9400	2.17	-5.28%
Brent	41.2500	1.90	-4.40%
Natural gas	1.8670	0.19	-9.19%
Gasoline	1.1699	0.07	-5.27%
Heating oil	1.1121	0.04	-3.85%
Gold	1,897.90	51.79	-2.66%
Silver	24.386	2.38	-8.89%
Copper	3.0295	0.07	-2.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.2500	18.00	-1.73%
Wheat	557.5000	19.00	-3.30%
Cotton	63.83	0.29	-0.45%
Coffee	111.50	0.35	-0.31%
Orange Juice	116.45	1.85	-1.56%
[+]

	Atual	Chg	%Chg
US	0.66	0.036	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]