Cruzes Preço Dia % Semanal Mensal YTD YoY Data
HNLJPY 5.77406 0.02204 -0.38% -2.07% -3.20% -7.10% -3.24% 2025-03-10
HNLCNY 0.28400 0.00042 0.15% -0.57% -1.01% -2.02% -2.79% 2025-03-10
HNLCHF 0.0343503 0.0001083 -0.31% -2.86% -3.95% -4.17% -3.53% 2025-03-10
HNLCAD 0.0561986 0.0001088 -0.19% -0.72% 0.01% -1.05% 2.76% 2025-03-10
HNLMXN 0.79250 0.00051 -0.06% -1.50% -2.00% -3.78% 16.20% 2025-03-10
HNLINR 3.39979 0.01207 -0.35% -0.59% -1.35% 0.57% 1.31% 2025-03-07
HNLBRL 0.22569 0.00000 0.00% -1.34% -0.98% -7.62% 12.71% 2025-03-07
HNLRUB 3.47793 0.00612 -0.18% 1.28% -8.66% -22.42% -5.44% 2025-03-07
HNLKRW 56.5112 0.1498 -0.26% -0.53% -1.06% -3.22% 5.26% 2025-03-07
HNLIDR 635.545 3.595 -0.56% -2.00% -0.85% -1.09% 0.08% 2025-03-07
HNLTRY 1.42442 0.00002 0.00% -0.09% 0.83% 2.05% 10.18% 2025-03-07
HNLSAR 0.14664 0.00022 -0.15% -0.15% -0.41% -1.18% -3.64% 2025-03-07
HNLSEK 0.39502 0.00345 -0.87% -6.19% -8.11% -9.61% -4.64% 2025-03-07
HNLNGN 59.0373 0.1606 0.27% 0.54% 0.34% -3.21% -8.44% 2025-03-07
HNLPLN 0.15044 0.00115 -0.76% -4.06% -5.56% -7.80% -5.57% 2025-03-07
HNLARS 41.57379 0.06621 -0.16% -0.03% 0.52% 2.08% 21.11% 2025-03-07
HNLNOK 0.42457 0.00069 -0.16% -3.68% -3.52% -5.59% 0.39% 2025-03-10
HNLTWD 1.28140 0.00649 -0.50% -0.68% -0.62% -1.11% 0.47% 2025-03-07
HNLIRR 1644.24 1.40 -0.08% -0.03% -0.28% -0.89% -3.52% 2025-03-06
HNLAED 0.14355 0.00023 -0.16% -0.18% -0.45% -1.06% -3.67% 2025-03-07
HNLCOP 160.382 0.441 -0.27% -0.88% -0.83% -7.84% 1.01% 2025-03-07
HNLCRC 19.7737 0.0992 0.50% 0.11% -0.58% -1.20% -3.92% 2025-03-07
HNLCUC 0.93957 0.00024 -0.03% -0.03% -0.30% -0.89% -3.62% 2025-03-06
HNLCVE 3.99435 0.01830 -0.46% -4.05% -5.06% -5.21% -2.25% 2025-03-07
HNLCZK 0.90093 0.00812 -0.89% -4.30% -5.70% -6.25% -4.00% 2025-03-07
HNLDAI 0.039 0.000 0.18% -0.10% 0.16% -0.94% -3.58% 2025-03-10
HNLDJF 6.96359 0.01080 0.16% 0.13% -0.12% -0.74% -3.37% 2025-03-07
HNLDKK 0.26868 0.00207 -0.76% -4.34% -5.25% -5.52% -2.73% 2025-03-07
HNLDOP 2.44629 0.00459 0.19% 0.60% 0.91% 1.71% 2.60% 2025-03-07
HNLDOT 0.009 0.000 -3.45% 13.00% 14.19% 57.25% 147.26% 2025-03-10
HNLDZD 5.20870 0.00136 -0.03% -1.08% -1.64% -2.57% -4.45% 2025-03-07
HNLEGP 1.98083 0.00126 -0.06% -0.05% 0.41% -1.27% -0.98% 2025-03-07
HNLERN 0.58629 0.00094 -0.16% -0.18% -0.44% -1.05% -3.67% 2025-03-07
HNLETB 5.11284 0.09228 1.84% 3.20% 3.52% 1.44% 123.01% 2025-03-07
HNLETH 0.0000189824 0.0000003969 -2.05% 8.33% 27.56% 60.05% 81.99% 2025-03-10
HNLEUR 0.0360972 0.0000411 -0.11% -4.34% -5.19% -5.34% -2.70% 2025-03-10
HNLFJD 0.0897731 0.0003078 -0.34% 0.48% 0.41% -2.46% -2.28% 2025-03-07
HNLGBP 0.0302853 0.0000272 -0.09% -2.73% -4.56% -4.02% -4.04% 2025-03-10
HNLGEL 0.10846 0.00045 -0.41% 0.07% 0.43% -2.46% 1.64% 2025-03-07
HNLGHS 0.60615 0.00067 -0.11% -0.13% -0.06% 4.38% 17.16% 2025-03-07
HNLGMD 2.83668 0.01211 0.43% 0.40% 0.15% -0.47% 2.88% 2025-03-07
HNLGNF 338.128 1.137 0.34% 0.28% 0.09% -0.49% -2.03% 2025-03-07
HNLGTQ 0.30162 0.00017 0.06% -0.05% -0.43% -0.90% -4.70% 2025-03-07
HNLGYD 8.18464 0.01307 -0.16% -0.23% -0.39% -0.96% -3.01% 2025-03-07
HNLHKD 0.30399 0.00023 -0.08% -0.20% -0.55% -0.92% -4.20% 2025-03-10
HNLHTG 5.13444 0.02163 0.42% 0.47% 0.45% -0.16% -3.99% 2025-03-07
HNLHUF 14.3779 0.1175 -0.81% -4.71% -7.05% -8.36% -1.80% 2025-03-07
HNLAFN 2.82620 0.00085 0.03% -1.83% -2.62% 1.70% -1.98% 2025-03-07
HNLALG 0.17 0.01 3.51% 0.88% 15.44% 42.92% 11.04% 2025-03-07
HNLALL 3.58096 0.00231 -0.06% -3.86% -3.93% -4.38% -6.61% 2025-03-07
HNLAMD 15.3999 0.0473 -0.31% 0.26% -0.69% -1.44% -5.35% 2025-03-07
HNLAOA 36.0030 0.0372 0.10% 0.81% 0.56% -1.22% 5.76% 2025-03-07
HNLBSD 0.0391486 0.0000100 -0.03% -0.03% -0.28% -0.89% -3.52% 2025-03-06
HNLBTC 0.00000047594 0.00000000846 -1.75% 2.52% 17.44% 12.43% -20.00% 2025-03-10
HNLBWP 0.53172 0.00053 0.10% -1.15% -1.40% -3.62% -3.68% 2025-03-07
HNLBYR 0.12798 0.00011 0.09% 0.06% -0.19% -0.81% -3.43% 2025-03-07
HNLATM 0.010 0.000 -2.69% 18.27% 16.62% 56.08% 229.34% 2025-03-10
HNLAUD 0.0619313 0.0001552 -0.25% -1.90% -0.93% -2.96% 1.15% 2025-03-10
HNLAVX 0.002 0.000 -1.42% 22.36% 36.37% 92.80% 125.57% 2025-03-10
HNLAZN 0.0664465 0.0000896 0.14% 0.11% -0.14% -0.76% -3.39% 2025-03-07
HNLBCH 0.000 0.000 -0.60% -12.37% -9.70% 19.42% 16.50% 2025-03-10
HNLBDT 4.75131 0.01433 0.30% 0.28% -0.72% 1.08% 6.94% 2025-03-07
HNLBGN 0.0704372 0.0005588 -0.79% -4.34% -5.23% -5.62% -2.81% 2025-03-07
HNLBHD 0.0147355 0.0000212 -0.14% -0.15% -0.42% -1.08% -3.49% 2025-03-07
HNLBIF 115.8522 1.3425 1.17% 1.19% 1.03% -0.83% 0.41% 2025-03-07
HNLBNB 0.000 0.000 -1.63% 4.03% 9.21% 22.45% -17.58% 2025-03-10
HNLBND 0.0520081 0.0001731 -0.33% -1.50% -2.19% -3.56% -3.85% 2025-03-07
HNLBOB 0.27022 0.00166 0.62% 0.74% 0.48% -1.36% -2.78% 2025-03-07
HNLISK 5.30008 0.03274 -0.61% -3.14% -4.91% -3.47% -3.71% 2025-03-07
HNLJMD 6.13035 0.02669 0.44% -0.16% -0.26% 0.31% -2.15% 2025-03-07
HNLJOD 0.0277277 0.0000521 -0.19% -0.13% -0.42% -1.05% -3.50% 2025-03-07
HNLKES 5.06049 0.01423 0.28% 0.18% -0.08% -0.58% -12.17% 2025-03-07
HNLKGS 3.41809 0.00516 -0.15% -0.18% -0.44% -0.54% -5.80% 2025-03-07
HNLKHR 156.719 0.203 0.13% 0.05% -0.30% -1.24% -4.52% 2025-03-07
HNLKMF 17.8491 0.0285 -0.16% -3.63% -4.05% -4.67% -2.45% 2025-03-07
HNLILS 0.14150 0.00023 -0.17% 0.78% 1.09% -1.52% -2.37% 2025-03-07
HNLIQD 51.2291 0.0164 -0.03% -0.06% -0.31% -0.93% -3.55% 2025-03-07
HNLCDF 112.1412 0.0285 -0.03% 0.01% -0.06% -0.62% 0.40% 2025-03-06
HNLCLP 36.3200 0.0494 -0.14% -2.65% -3.97% -7.54% -8.71% 2025-03-07
HNLKYD 0.0325423 0.0000083 -0.03% -0.03% -0.30% -0.89% -2.89% 2025-03-06
HNLKZT 19.1912 0.2711 -1.39% -1.87% -4.20% -7.39% 6.17% 2025-03-07
HNLLAK 846.707 3.563 0.42% 0.24% -0.14% -1.24% 0.28% 2025-03-07
HNLLBP 3503.8797 0.0803 0.00% -0.02% -0.28% -0.89% -3.52% 2025-03-07
HNLLKR 11.55387 0.01728 -0.15% -0.05% -1.06% -0.24% -7.32% 2025-03-07
HNLLNK 0.003 0.000 -1.94% 5.25% 29.66% 40.22% 35.16% 2025-03-10
HNLLRD 7.82972 0.00199 -0.03% 0.22% 0.20% 7.43% -0.12% 2025-03-06
HNLLSL 0.70882 0.00028 -0.04% -1.96% -1.72% -4.71% -6.35% 2025-03-07
HNLLTC 0.000406303 0.000007150 -1.73% 32.82% 12.51% 5.64% -11.67% 2025-03-10
HNLLUN 650.98 91.71 16.40% -0.25% 16.67% 81.28% 204.82% 2025-03-10
HNLLYD 0.18876 0.00022 0.11% -1.14% -1.72% -2.55% -3.18% 2025-03-07
HNLMAD 0.38025 0.00172 -0.45% -2.55% -3.51% -4.85% -6.37% 2025-03-07
HNLMDL 0.70978 0.00194 -0.27% -2.19% -2.91% -1.71% -0.55% 2025-03-07
HNLMGA 183.175 1.671 0.92% -1.33% -0.32% -1.18% 0.22% 2025-03-07
HNLMKD 2.21814 0.00585 0.26% -3.78% -4.35% -4.71% -2.85% 2025-03-07
HNLMMK 81.9654 0.0209 -0.03% -0.03% -0.28% -0.89% -3.52% 2025-03-06
HNLMNT 135.629 0.217 -0.16% -0.07% 0.08% 0.39% -0.52% 2025-03-07
HNLMOP 0.31301 0.00053 -0.17% -0.29% -0.69% -1.00% -4.23% 2025-03-07
HNLMTC 0.175 0.002 -1.16% 21.26% 35.39% 98.80% 383.44% 2025-03-10
HNLMUR 1.76904 0.00344 0.19% -2.51% -3.20% -4.31% -4.39% 2025-03-07
HNLMVR 0.60427 0.00060 0.10% 0.07% -0.18% -0.80% -3.42% 2025-03-07
HNLMWK 67.8093 0.5904 0.88% 0.85% 0.60% -0.98% 0.27% 2025-03-07
HNLTZS 102.9920 1.2057 1.18% 2.38% 1.84% 7.52% -0.27% 2025-03-07
HNLUAH 1.61182 0.00697 -0.43% -0.94% -1.19% -2.96% 4.40% 2025-03-07
HNLUGX 143.491 0.326 -0.23% -0.41% -0.27% -1.09% -9.32% 2025-03-07
HNLUNI 0.006 0.000 -3.15% 13.29% 37.78% 97.96% 112.96% 2025-03-10
HNLURY 1.66631 0.00103 -0.06% 0.27% -2.13% -3.38% 5.41% 2025-03-07
HNLUSC 0.039 0.000 0.16% -0.10% 0.16% -0.96% -3.58% 2025-03-10
HNLUSD 0.0391189 0.0000600 0.15% -0.10% 0.15% -0.97% -3.59% 2025-03-10
HNLUST 0.039 0.000 0.12% -0.15% 0.17% -1.17% -3.37% 2025-03-10
HNLUZS 505.191 0.349 -0.07% 0.22% -0.55% -0.86% -0.38% 2025-03-07
HNLVND 996.893 0.809 -0.08% -0.24% 0.41% -0.96% -0.45% 2025-03-07
HNLXAF 23.6432 0.1654 -0.69% -4.27% -5.17% -6.52% -2.73% 2025-03-07
HNLXLM 0.15 0.00 -1.03% 7.76% 18.34% 23.62% -48.67% 2025-03-10
HNLXMR 0.000 0.000 3.17% 3.73% 5.32% -9.12% -32.35% 2025-03-10
HNLXOF 23.6427 0.0459 0.19% -3.01% -4.54% -4.50% -2.69% 2025-03-07
HNLXPF 4.29858 0.01951 -0.45% -4.04% -4.95% -5.30% -2.51% 2025-03-07
HNLXRP 0.0178473 0.0004494 -2.46% -2.20% 9.24% -6.29% -72.70% 2025-03-10
HNLYER 9.6379 0.0162 -0.17% -0.25% -1.04% -2.04% -4.98% 2025-03-07
HNLZAR 0.70912 0.00043 0.06% -1.70% -1.91% -4.77% -6.41% 2025-03-07
HNLZIG 1.04 0.00 -0.14% 0.15% 0.44% 2.18% 314.04% 2025-03-07
HNLZMW 1.11 0.01 -1.28% -0.13% 0.52% 0.66% 13.68% 2025-03-07
HNLADA 0.053 0.001 -2.50% -14.50% -7.78% 12.74% -5.60% 2025-03-10
HNLNPR 5.43763 0.01890 -0.35% -0.47% -0.98% 0.49% 1.17% 2025-03-07
HNLNZD 0.0683873 0.0001802 -0.26% -2.20% -1.58% -3.17% 4.04% 2025-03-10
HNLOMR 0.0150482 0.0000240 -0.16% -0.19% -0.44% -1.05% -3.67% 2025-03-07
HNLPAB 0.0390901 0.0000585 -0.15% -0.17% -0.43% -1.04% -3.66% 2025-03-07
HNLPEN 0.14288 0.00013 -0.09% -0.66% -1.99% -3.65% -4.73% 2025-03-07
HNLPGK 0.15967 0.00747 4.90% 4.67% 4.85% -0.49% 4.48% 2025-03-07
HNLPHP 2.23397 0.01065 -0.47% -1.65% -2.11% -2.64% -1.32% 2025-03-07
HNLPKR 10.94964 0.00095 0.01% -0.01% -0.04% -0.42% -3.31% 2025-03-07
HNLPYG 309.653 0.296 -0.10% -0.09% 0.16% 0.34% 4.77% 2025-03-07
HNLQAR 0.14257 0.00009 -0.06% -0.09% -0.38% -0.97% -3.62% 2025-03-07
HNLRON 0.17919 0.00139 -0.77% -4.38% -5.28% -5.59% -2.66% 2025-03-07
HNLRSD 4.21939 0.03325 -0.78% -4.40% -5.18% -5.48% -2.76% 2025-03-07
HNLMYR 0.17257 0.00076 -0.44% -0.85% -1.01% -2.30% -9.57% 2025-03-07
HNLMZN 2.49722 0.00697 0.28% 0.79% 0.54% -1.08% -2.67% 2025-03-07
HNLNAD 0.70882 0.00102 -0.14% -1.96% -1.97% -4.71% -6.49% 2025-03-07
HNLNIO 1.43923 0.00639 0.45% 0.42% 0.17% -0.45% -3.11% 2025-03-07
HNLRWF 55.0606 0.4722 0.87% 1.16% 1.34% 1.79% 6.65% 2025-03-07
HNLSCR 0.55554 0.00322 -0.58% -1.47% -1.17% -1.32% -3.18% 2025-03-07
HNLSDG 23.4721 0.0375 -0.16% 0.10% -0.14% -0.77% -3.39% 2025-03-07
HNLTTD 0.26546 0.00189 0.72% 0.61% 0.12% -0.68% -3.10% 2025-03-07
HNLSGD 0.0521204 0.0000097 0.02% -1.50% -2.01% -3.39% -3.52% 2025-03-10
HNLSLL 886.322 12.434 -1.38% -0.75% -0.93% -1.92% -3.70% 2025-03-07
HNLSOL 0.000 0.000 -0.50% 16.23% 57.11% 47.03% 9.80% 2025-03-10
HNLSOS 22.3506 0.1142 0.51% 0.49% 0.23% -0.39% -3.02% 2025-03-07
HNLSRD 1.39578 0.00080 0.06% 0.60% 0.86% -0.31% -1.88% 2025-03-06
HNLSSP 173.9096 0.0634 0.04% 0.10% 2.58% 13.38% 177.50% 2025-03-06
HNLSTD 0.88307 0.00609 -0.68% -4.27% -5.18% -6.48% -2.74% 2025-03-07
HNLSVC 0.34216 0.00037 -0.11% -0.14% -0.29% -1.00% -3.62% 2025-03-07
HNLSYP 509.127 0.130 -0.03% -0.03% -0.30% -0.89% -3.58% 2025-03-06
HNLSZL 0.70862 0.00022 -0.03% -1.90% -1.79% -4.68% -6.52% 2025-03-07
HNLTHB 1.31455 0.00437 -0.33% -1.47% -1.25% -3.06% -8.82% 2025-03-07
HNLTJS 0.42625 0.00047 -0.11% 0.33% 0.07% -0.55% -3.80% 2025-03-07
HNLTMT 0.13679 0.00022 -0.16% -0.04% -0.30% -0.91% -3.40% 2025-03-07
HNLTND 0.12079 0.00040 -0.33% -2.21% -3.88% -4.10% -3.83% 2025-03-07

Exchange Rates