Cruzes Preço Dia % Semanal Mensal YTD YoY Data
HNLJPY 5.94206 0.04471 0.76% 1.39% 2.22% -0.06% 0.78% 2026-03-02
HNLCNY 0.26047 0.00111 0.43% -0.10% -1.01% -1.57% -8.81% 2026-03-02
HNLCHF 0.0294249 0.0003248 1.12% 0.52% 1.07% -2.16% -16.79% 2026-03-02
HNLCAD 0.0516580 0.0001313 0.25% -0.10% 0.56% -0.74% -8.74% 2026-03-02
HNLMXN 0.65393 0.00272 0.42% 0.99% 0.37% -4.33% -18.72% 2026-03-02
HNLINR 3.46354 0.02170 0.63% 1.00% -0.71% 1.60% 1.12% 2026-03-02
HNLBRL 0.19594 0.00207 1.07% 0.11% -0.44% -6.37% -15.00% 2026-03-02
HNLRUB 2.91957 0.00151 -0.05% 0.67% 0.65% -2.26% -16.57% 2026-03-02
HNLKRW 55.2066 0.7943 1.46% 1.06% 1.86% 1.03% -3.56% 2026-03-02
HNLIDR 637.729 2.800 0.44% 0.05% 0.52% 0.71% -1.48% 2026-03-02
HNLTRY 1.66117 0.00146 0.09% 0.30% 1.05% 1.96% 16.56% 2026-03-02
HNLSAR 0.14184 0.00010 0.07% 0.03% -0.19% -0.30% -3.42% 2026-03-02
HNLSEK 0.34441 0.00322 0.94% 0.60% 2.83% -1.50% -18.60% 2026-03-02
HNLNGN 51.6914 0.2063 0.40% 1.77% -2.23% -5.74% -12.14% 2026-03-02
HNLPLN 0.13651 0.00146 1.08% 0.84% 2.42% 0.14% -13.70% 2026-03-02
HNLARS 52.78726 0.00285 0.01% 1.51% -3.54% -4.11% 26.72% 2026-03-02
HNLNOK 0.36184 0.00237 0.66% 0.43% -0.50% -5.45% -17.91% 2026-03-02
HNLTWD 1.19345 0.00726 0.61% 0.11% 0.63% 0.37% -7.42% 2026-03-02
HNLIRR 49658.88 0.00 0.00% 2.33% 21.83% 3,013.35% 2,919.40% 2026-03-01
HNLAED 0.13878 0.00002 -0.01% -0.04% -0.29% -0.38% -3.50% 2026-03-02
HNLCOP 142.341 0.191 0.13% 1.56% 2.27% -0.46% -12.56% 2026-03-02
HNLCRC 17.7831 0.0729 -0.41% -1.40% -5.14% -5.77% -9.71% 2026-03-02
HNLCUC 0.90693 0.00000 0.00% -0.03% -0.27% -0.38% -3.50% 2026-03-02
HNLCVE 3.54775 0.00771 0.22% -0.09% 1.31% -0.92% -15.11% 2026-03-02
HNLCZK 0.78228 0.00651 0.84% 0.14% 1.57% 0.23% -17.27% 2026-03-02
HNLDAI 0.038 0.000 -0.01% -0.03% -0.31% -0.41% -3.51% 2026-03-02
HNLDJF 6.72945 0.00000 0.00% -0.03% -0.27% -0.38% -3.24% 2026-03-02
HNLDKK 0.24092 0.00209 0.87% 0.54% 1.79% -0.16% -14.32% 2026-03-02
HNLDOP 2.27179 0.00555 -0.24% -1.81% -4.58% -5.07% -6.59% 2026-03-02
HNLDOT 0.025 0.001 2.07% -11.10% 23.45% 18.00% 201.36% 2026-03-02
HNLDZD 4.92503 0.01519 0.31% 0.19% 0.62% 0.21% -6.85% 2026-03-02
HNLEGP 1.85997 0.01776 0.96% 3.59% 4.44% 2.80% -6.15% 2026-03-02
HNLERN 0.56683 0.00000 0.00% -0.03% -0.27% -0.38% -3.50% 2026-03-02
HNLETB 5.92179 0.06997 1.20% 0.75% 0.46% 0.47% 19.80% 2026-03-02
HNLETH 0.0000186366 0.0000008503 -4.36% -2.92% 47.74% 45.78% 6.36% 2026-03-02
HNLEUR 0.0323087 0.0003160 0.99% 0.73% 1.93% 0.00% -14.38% 2026-03-02
HNLFJD 0.0840614 0.0008200 0.99% 0.07% 1.15% -2.55% -6.15% 2026-03-02
HNLGBP 0.0281800 0.0001534 0.55% 0.48% 2.69% -0.01% -9.49% 2026-03-02
HNLGEL 0.10184 0.00079 0.79% 0.72% -0.16% -0.41% -5.60% 2026-03-02
HNLGHS 0.40571 0.00241 0.60% -2.43% -2.00% 1.83% -33.18% 2026-03-02
HNLGMD 2.80299 0.00000 0.00% 0.04% -0.21% 0.08% -0.79% 2026-03-02
HNLGNF 331.428 0.000 0.00% -0.06% -0.33% -0.13% -1.73% 2026-03-02
HNLGTQ 0.28984 0.00000 0.00% -0.05% -0.31% -0.38% -3.97% 2026-03-02
HNLGYD 7.90922 0.00000 0.00% -0.03% -0.27% -0.38% -3.59% 2026-03-02
HNLHKD 0.29551 0.00011 -0.04% 0.04% -0.04% 0.10% -2.98% 2026-03-02
HNLHTG 4.95469 0.00932 0.19% -0.09% -0.16% -0.19% -3.04% 2026-03-02
HNLHUF 12.2583 0.1898 1.57% 0.40% 1.64% -1.29% -20.01% 2026-03-02
HNLAFN 2.36181 0.03061 -1.28% -1.09% -4.89% -5.76% -17.96% 2026-03-02
HNLALG 0.43 0.01 -2.98% 3.14% 40.89% 24.97% 160.14% 2026-03-02
HNLALL 3.11003 0.03136 1.02% 0.71% 1.26% -0.35% -16.53% 2026-03-02
HNLAMD 14.2438 0.0388 0.27% 0.00% -0.78% -1.53% -7.29% 2026-03-02
HNLAOA 34.4668 0.1856 -0.54% -0.76% -1.01% -1.12% -3.49% 2026-03-02
HNLBSD 0.0378305 0.0001039 0.28% 0.08% -0.17% -0.27% -3.39% 2026-03-02
HNLBTC 0.00000054931 0.00000002551 -4.44% -1.18% 29.19% 26.71% 18.33% 2026-03-02
HNLBWP 0.50162 0.02107 -4.03% 0.49% 1.17% -5.78% -7.00% 2026-03-02
HNLBYR 0.10962 0.00040 0.37% 1.28% 1.74% -1.62% -14.29% 2026-03-02
HNLATM 0.020 0.001 -2.62% 27.66% 20.65% 3.93% 142.17% 2026-03-02
HNLAUD 0.0531993 0.0000900 0.17% -0.27% -1.15% -6.42% -15.73% 2026-03-02
HNLAVX 0.004 0.000 -1.54% -0.15% 30.99% 33.46% 134.95% 2026-03-02
HNLAZN 0.0642411 0.0000000 0.00% -0.03% -0.27% -0.38% -3.21% 2026-03-02
HNLBCH 0.000 0.000 -0.80% 26.28% 32.15% 33.92% -31.62% 2026-03-02
HNLBDT 4.61780 0.00000 0.00% -0.03% -0.27% -0.45% -2.54% 2026-02-27
HNLBHD 0.0142596 0.0000113 0.08% 0.05% -0.18% -0.27% -3.38% 2026-03-02
HNLBIF 112.2141 0.1889 0.17% 0.10% -0.04% -0.01% -2.00% 2026-03-02
HNLBNB 0.000 0.000 -2.61% -1.73% 41.06% 35.20% -11.00% 2026-03-02
HNLBND 0.0480939 0.0001096 0.23% 0.44% 0.54% -1.41% -9.06% 2026-03-02
HNLBOB 0.26197 0.00127 0.49% -0.06% -0.31% -0.27% -2.48% 2026-03-02
HNLISK 4.63330 0.04308 0.94% -0.33% 0.94% -2.53% -15.62% 2026-03-02
HNLJMD 5.92673 0.04459 0.76% 0.48% -0.32% -1.68% -3.11% 2026-03-02
HNLJOD 0.0267923 0.0000000 0.00% -0.03% -0.27% -0.38% -3.50% 2026-03-02
HNLKES 4.87288 0.00189 -0.04% -0.06% -0.31% -0.42% -3.31% 2026-03-02
HNLKGS 3.30446 0.00121 -0.04% -0.06% -0.28% -0.37% -3.50% 2026-03-02
HNLKHR 151.764 0.506 0.33% 0.08% -0.42% -0.20% -3.13% 2026-03-02
HNLKMF 15.7580 0.0355 -0.22% -0.56% 0.96% -1.11% -14.87% 2026-03-02
HNLILS 0.11639 0.00231 -1.95% -1.46% -0.60% -3.73% -17.17% 2026-03-02
HNLIQD 49.5598 0.0555 0.11% 0.09% -0.16% -0.26% -3.31% 2026-03-02
HNLCDF 86.0642 0.0000 0.00% -1.45% -1.14% -0.60% -23.27% 2026-03-02
HNLCLP 33.4281 0.4134 1.25% 2.02% 2.18% -2.10% -11.21% 2026-03-02
HNLKYD 0.0314098 0.0000000 0.00% -0.03% -0.27% -0.38% -3.50% 2026-02-26
HNLKZT 18.8293 0.0085 -0.05% -0.21% -1.71% -2.17% -3.45% 2026-03-02
HNLLAK 809.825 2.317 0.29% -0.03% -0.65% -1.25% -4.15% 2026-03-02
HNLLBP 3387.7927 9.3098 0.28% 0.09% -0.16% -0.27% -3.34% 2026-03-02
HNLLKR 11.69831 0.01776 0.15% 0.01% -0.25% -0.48% 1.24% 2026-03-02
HNLLNK 0.004 0.000 -3.15% -0.13% 31.82% 35.59% 59.79% 2026-03-02
HNLLRD 6.92465 0.00044 -0.01% -0.40% 0.80% 3.08% -11.50% 2026-02-27
HNLLSL 0.60882 0.00646 1.07% 0.49% 1.93% -3.04% -16.80% 2026-03-02
HNLLTC 0.000692391 0.000017127 -2.41% 1.15% 26.66% 40.15% 126.34% 2026-03-02
HNLLUN 755.78 0.00 0.00% -20.02% -20.20% -0.38% 15.80% 2026-03-01
HNLLYD 0.24001 0.00135 0.57% 0.38% 0.89% 16.83% 25.86% 2026-03-02
HNLMAD 0.34825 0.00219 0.63% 0.49% 1.58% 0.74% -10.79% 2026-03-02
HNLMDL 0.64846 0.00529 0.82% 0.38% 2.53% 2.12% -10.73% 2026-03-02
HNLMGA 157.987 2.031 -1.27% -3.24% -6.67% -9.26% -14.34% 2026-03-02
HNLMKD 1.98788 0.01360 0.69% 0.33% 1.78% 0.02% -13.75% 2026-03-02
HNLMMK 79.1186 0.0000 0.00% -0.03% -0.27% -0.38% -3.50% 2026-02-27
HNLMNT 134.869 0.000 0.00% -0.03% -0.25% -0.12% -0.60% 2026-03-02
HNLMOP 0.30471 0.00002 0.01% 0.11% 0.02% 0.13% -2.94% 2026-03-02
HNLMTC 0.360 0.000 -0.10% 1.02% 12.55% -4.65% 150.07% 2026-03-02
HNLMUR 1.76247 0.01020 0.58% 0.45% 3.15% 0.46% -3.52% 2026-03-02
HNLMVR 0.58422 0.00000 0.00% -0.03% -0.27% -0.38% -3.25% 2026-03-02
HNLMWK 65.5263 0.0128 0.02% -0.01% -0.26% -0.36% -2.54% 2026-03-02
HNLTZS 96.5506 0.5334 0.56% -0.99% -0.47% 3.47% -4.02% 2026-03-02
HNLUAH 1.63700 0.00641 0.39% 0.14% 0.82% 1.90% 0.61% 2026-03-02
HNLUGX 137.319 1.156 0.85% 0.90% 1.27% -0.08% -4.56% 2026-03-02
HNLUNI 0.010 0.000 -4.63% -11.12% 22.23% 42.72% 84.30% 2026-03-02
HNLURY 1.45478 0.00551 0.38% -0.74% 1.44% -1.80% -12.38% 2026-03-02
HNLUSC 0.038 0.000 -0.01% -0.03% -0.32% -0.43% -3.52% 2026-03-02
HNLUSD 0.0377838 0.0000051 -0.01% -0.04% -0.29% -0.39% -3.51% 2026-03-02
HNLUST 0.038 0.000 0.00% -0.08% -0.44% -0.53% -3.55% 2026-03-02
HNLUZS 461.167 2.789 0.61% 0.26% 0.01% 1.28% -8.60% 2026-03-02
HNLVND 988.746 4.535 0.46% 0.73% 0.11% -0.89% -1.10% 2026-03-02
HNLXAF 21.1495 0.1775 0.85% -2.03% -1.58% -0.12% -14.56% 2026-03-02
HNLXLM 0.24 0.00 -1.00% 4.52% 34.70% 28.48% 77.61% 2026-03-02
HNLXMR 0.000 0.000 -2.46% -4.48% 34.72% 24.60% -39.30% 2026-03-02
HNLXOF 21.1497 0.1777 0.85% 0.32% 2.04% -0.26% -13.96% 2026-03-02
HNLXPF 3.84525 0.03231 0.85% 0.30% 1.52% -0.36% -14.37% 2026-03-02
HNLXRP 0.0272008 0.0007430 -2.66% 2.84% 37.07% 31.91% 49.05% 2026-03-02
HNLYER 9.0145 0.0083 0.09% 0.04% -0.19% -0.29% -6.80% 2026-03-02
HNLZAR 0.60911 0.00738 1.23% 0.55% 1.99% -3.04% -16.63% 2026-03-02
HNLZIG 0.97 0.00 -0.05% 0.84% 0.24% -1.34% -6.41% 2026-03-02
HNLZMW 0.72 0.01 1.55% 1.06% -4.30% -13.91% -35.35% 2026-03-02
HNLADA 0.136 0.002 -1.23% 2.89% 28.86% 19.73% 120.64% 2026-03-02
HNLNPR 5.53698 0.04444 0.81% 0.62% -0.50% 1.51% 1.01% 2026-03-02
HNLNZD 0.0635352 0.0005327 0.85% 0.43% 1.62% -3.59% -9.14% 2026-03-02
HNLOMR 0.0145446 0.0000053 0.04% 0.01% -0.24% -0.35% -3.53% 2026-03-02
HNLPAB 0.0377624 0.0001058 -0.28% -0.10% -0.34% -0.45% -3.57% 2026-03-02
HNLPEN 0.12717 0.00059 0.47% 0.08% 0.37% -0.31% -11.99% 2026-03-02
HNLPGK 0.16279 0.00186 -1.13% -1.25% 0.35% 0.75% 6.92% 2026-03-02
HNLPHP 2.20090 0.02010 0.92% 0.49% -1.22% -1.51% -3.03% 2026-03-02
HNLPKR 10.57409 0.01682 0.16% 0.09% -0.20% -0.52% -3.47% 2026-03-02
HNLPYG 244.207 1.190 0.49% -0.01% -3.96% -1.93% -21.17% 2026-03-02
HNLQAR 0.13836 0.00062 0.45% 0.49% 0.19% -0.20% -3.04% 2026-03-02
HNLRON 0.16434 0.00141 0.87% 0.49% 1.74% -0.16% -12.51% 2026-03-02
HNLRSD 3.78433 0.02887 0.77% 0.45% 1.64% -0.15% -14.42% 2026-03-02
HNLMYR 0.14840 0.00135 0.92% 0.59% -0.07% -3.59% -15.08% 2026-03-02
HNLMZN 2.41433 0.00076 -0.03% 0.43% 0.16% 0.05% -2.52% 2026-03-02
HNLNAD 0.60882 0.00684 1.14% 0.44% 1.86% -3.05% -16.82% 2026-03-02
HNLNIO 1.39221 0.00369 0.27% 0.09% -0.16% -0.26% -2.86% 2026-03-02
HNLRWF 55.2892 0.1701 0.31% 0.39% 0.30% 0.07% 1.35% 2026-03-02
HNLSCR 0.53694 0.01330 2.54% -1.47% 3.03% -7.11% -5.51% 2026-03-02
HNLSDG 22.7300 0.0483 0.21% 0.20% -0.05% -0.14% -3.07% 2026-03-02
HNLTTD 0.25636 0.00027 0.10% 0.01% -0.33% -0.57% -3.00% 2026-03-02
HNLSGD 0.0480821 0.0002508 0.52% 0.36% 0.48% -1.45% -9.13% 2026-03-02
HNLSLL 906.420 3.346 -0.37% 0.24% -0.47% 3.15% 1.50% 2026-03-02
HNLSOL 0.000 0.000 -3.43% -2.27% 44.13% 43.15% 65.05% 2026-03-02
HNLSOS 21.6217 0.0253 0.12% 0.27% 0.02% -0.09% -2.79% 2026-03-02
HNLSRD 1.42759 0.00354 -0.25% -0.40% -1.51% -1.74% 2.51% 2026-02-27
HNLSTD 0.79791 0.00261 0.33% 0.49% 1.70% -0.16% -13.70% 2026-03-02
HNLSVC 0.33104 0.00093 0.28% 0.04% -0.21% -0.32% -3.38% 2026-03-02
HNLSYP 4.365 0.000 0.00% -0.03% -0.32% 4.04% -99.14% 2026-03-02
HNLSZL 0.60738 0.00715 1.19% 0.21% 1.72% -3.42% -16.93% 2026-03-02
HNLTHB 1.18895 0.01523 1.30% 1.24% 0.82% -0.49% -11.35% 2026-03-02
HNLTJS 0.36011 0.00114 0.32% 0.92% 1.70% 2.80% -15.32% 2026-03-02
HNLTMT 0.13226 0.00002 0.01% -0.01% -0.26% -0.36% -3.35% 2026-03-02
HNLTND 0.11014 0.00079 0.72% 1.62% 2.58% 0.63% -11.14% 2026-03-02