Preço Dia %Dia %Ano Data
EURUSD 1.08433 -0.00280 -0.25% 1.16% 2024-03-19
EURGBP 0.85508 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66542 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79410 0.00780 0.44% 4.56% 2024-03-19
EURJPY 163.209 1.039 0.64% 15.90% 2024-03-19
EURCNY 7.82070 -0.00450 -0.06% 6.12% 2024-03-19
EURCHF 0.96444 -0.00060 -0.06% -3.19% 2024-03-19
EURCAD 1.47176 0.00040 0.02% 0.48% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18