Preço Dia %Dia %Ano Data
HNLJPY 6.13947 -0.03365 -0.55% 14.48% 2024-03-27
KESJPY 1.15064 -0.00623 -0.54% 14.97% 2024-03-27
HNLCNY 0.29455 -0.00070 -0.24% 4.99% 2024-03-27
KESCNY 0.0552092 -0.0001213 -0.22% 5.46% 2024-03-27
HNLCHF 0.0368075 -0.0000071 -0.02% -1.40% 2024-03-27
KESCHF 0.00688776 -0.00001148 -0.17% -1.13% 2024-03-27
HNLCAD 0.0552265 -0.0000973 -0.18% -0.83% 2024-03-27
KESCAD 0.0103313 -0.0000367 -0.35% -0.58% 2024-03-27
HNLBRL 0.20202 -0.00086 -0.43% -4.67% 2024-03-27
KESBRL 0.0379072 -0.0001141 -0.30% -4.14% 2024-03-27
HNLAUD 0.0622638 -0.0000957 -0.15% 1.55% 2024-03-27
HNLEUR 0.0375252 -0.0000863 -0.23% -0.62% 2024-03-27
HNLGBP 0.0321696 -0.0000943 -0.29% -3.06% 2024-03-27
HNLKES 5.31742 -0.01863 -0.35% -0.77% 2024-03-27
HNLNZD 0.0676991 -0.0001557 -0.23% 2.86% 2024-03-27
HNLUSD 0.0405910 -0.0001422 -0.35% -0.43% 2024-03-27
KESAUD 0.0116590 -0.0000275 -0.24% 1.90% 2024-03-27
KESEUR 0.00703007 -0.00001849 -0.26% -0.23% 2024-03-27
KESGBP 0.00602786 -0.00001855 -0.31% -2.67% 2024-03-27
KESNZD 0.0126730 -0.0000433 -0.34% 3.18% 2024-03-27
KESUSD 0.00760456 -0.00002903 -0.38% -0.04% 2024-03-27