KESJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.9697

Mudança Diária:

0.0026 0.27%

Anual:

-6.06%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	122.8380		-0.1040	-0.08%	4.08%	2020-09-23
AUDJPY	74.9950		-0.3060	-0.41%	2.91%	2020-09-23
CADJPY	79.0070		0.0500	0.06%	-2.38%	2020-09-23
CHFJPY	114.1180		-0.0370	-0.03%	5.03%	2020-09-23
GBPJPY	133.7660		0.0232	0.02%	0.06%	2020-09-23
NZDJPY	69.4510		-0.1909	-0.27%	2.64%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4789		-0.0010	-0.01%	2.74%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
EURKES	126.7933		-0.5780	-0.45%	10.97%	2020-09-22
USDKES	108.3000		0.0500	0.05%	4.34%	2020-09-22
AUDKES	77.6533		-0.5985	-0.76%	10.14%	2020-09-22
GBPKES	137.9590		-0.8283	-0.60%	6.53%	2020-09-22
KESCAD	0.0123		-0.00001	-0.06%	-3.81%	2020-09-22
KESCHF	0.0085		0.00004	0.48%	-10.61%	2020-09-22
KESJPY	0.9697		0.0026	0.27%	-6.06%	2020-09-22
NZDKES	71.8170		-0.3685	-0.51%	9.56%	2020-09-22
KESBRL	0.0505		0.0005	1.01%	25.77%	2020-09-22
KESCNY	0.0626		-0.0001	-0.15%	-8.58%	2020-09-22
USDJPY	105.1830		0.1630	0.16%	-1.74%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16784	0.0029	-0.25%
GBPUSD	1.27190	0.0020	-0.15%
AUDUSD	0.71299	0.0040	-0.56%
NZDUSD	0.66049	0.0026	-0.40%
USDJPY	105.18	0.1630	0.16%
USDCNY	6.79482	0.0106	0.16%
USDCHF	0.92167	0.0018	0.20%
USDCAD	1.33123	0.0012	0.09%
USDMXN	21.7630	0.0809	0.37%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.178	0.1899	0.20%
BTCUSD	10,517.64	17	-0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	27,297	9	0.03%
S&P 500	3,307	9	-0.26%
NASDAQ 100	11,111	75	-0.67%
NIKKEI 225	23,177	183	-0.78%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,876	92	1.59%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Atual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5700	0.02	-0.05%
Brent	41.5000	0.22	-0.53%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1692	0.00	-0.37%
Heating oil	1.0918	0.01	-0.52%
Gold	1,900.15	0.87	0.05%
Silver	24.202	0.21	-0.87%
Copper	3.0470	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	0.25	0.02%
Wheat	557.0000	1.50	-0.27%
Cotton	63.62	0.22	-0.34%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Atual	Chg	%Chg
US	0.67	0.003	-0.01%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]