Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
KESJPY 1.24617 0.00017 0.01% -0.25% 0.85% 2.55% 12.19% 2026-07-03
KESCNY 0.0524726 0.0000320 -0.06% -0.05% 0.14% -2.98% -5.42% 2026-07-03
KESCHF 0.00620472 0.00000982 -0.16% -0.79% 1.36% 0.95% 0.93% 2026-07-03
KESCAD 0.0109578 0.0000105 -0.10% -0.04% 2.04% 3.02% 4.29% 2026-07-03
KESMXN 0.13481 0.00025 -0.19% -0.22% 0.61% -3.49% -6.60% 2026-07-03
KESINR 0.73733 0.00019 0.03% 1.31% 0.05% 5.84% 11.30% 2026-07-02
KESBRL 0.0401531 0.0002594 -0.64% -0.23% 3.46% -6.11% -4.37% 2026-07-02
KESRUB 0.60143 0.00158 0.26% 3.98% 6.59% -1.48% -1.55% 2026-07-02
KESKRW 11.9246 0.0787 -0.66% 0.12% 1.71% 6.78% 13.60% 2026-07-02
KESIDR 139.126 0.194 0.14% 0.25% 0.92% 7.51% 10.94% 2026-07-02
KESTRY 0.36114 0.00020 0.05% 0.60% 1.77% 8.47% 17.38% 2026-07-02
KESSAR 0.0290387 0.0000221 -0.08% 0.37% 0.08% -0.13% 0.04% 2026-07-02
KESSEK 0.0746604 0.0006582 -0.87% -0.81% 3.73% 4.48% 1.42% 2026-07-02
KESNGN 10.60944 0.03244 -0.30% -0.03% 0.17% -5.33% -10.64% 2026-07-02
KESPLN 0.0289295 0.0002798 -0.96% -0.67% 2.81% 3.85% 3.49% 2026-07-02
KESARS 11.51640 0.01244 -0.11% 0.82% 4.45% 2.37% 21.07% 2026-07-02
KESNOK 0.0758913 0.0002731 -0.36% -0.34% 5.32% -2.96% -2.44% 2026-07-03
KESTWD 0.24648 0.00029 -0.12% 0.52% 1.45% 1.43% 9.91% 2026-07-02
KESIRR 10644.334 20.557 0.19% 0.17% 1.98% 3,165.44% 3,167.89% 2026-07-01
KESAED 0.0284029 0.0000259 -0.09% 0.15% 0.06% -0.24% -0.09% 2026-07-02
KESCOP 26.1367 0.0935 -0.36% -1.82% -5.70% -10.57% -15.40% 2026-07-02
KESCRC 3.51988 0.00272 -0.08% 0.29% -0.53% -8.73% -9.92% 2026-07-02
KESCUC 0.18561 0.00014 -0.08% 0.15% 0.08% -0.23% -0.08% 2026-07-02
KESCVE 0.74845 0.00331 -0.44% -0.48% 1.85% 2.28% 3.11% 2026-07-02
KESCZK 0.16341 0.00140 -0.85% -0.79% 1.63% 2.44% 1.03% 2026-07-02
KESDAI 0.008 0.000 0.01% 0.29% 0.11% -0.18% 0.03% 2026-07-03
KESDJF 1.37726 0.00107 -0.08% 0.15% 0.08% -0.23% -0.08% 2026-07-02
KESDKK 0.0504922 0.0003595 -0.71% -0.64% 1.69% 2.38% 3.16% 2026-07-02
KESDOP 0.45981 0.00040 -0.09% 1.20% 1.67% -5.98% -0.62% 2026-07-02
KESDOT 0.009 0.000 -1.25% -0.91% 29.64% 109.41% 315.00% 2026-07-03
KESDZD 1.03114 0.00080 -0.08% 0.03% 0.13% 2.66% 2.93% 2026-07-02
KESEGP 0.37995 0.00042 0.11% -0.82% -5.18% 2.75% -0.53% 2026-07-01
KESERN 0.11601 0.00009 -0.08% 0.15% 0.08% -0.23% -0.08% 2026-07-02
KESETB 1.24810 0.01990 1.62% 1.42% 1.02% 3.61% 16.89% 2026-07-02
KESETH 0.00000450275 0.00000005105 -1.12% -8.67% 5.54% 72.35% 50.73% 2026-07-03
KESEUR 0.00675633 0.00000897 -0.13% -0.48% 1.40% 2.33% 2.73% 2026-07-03
KESFJD 0.0175360 0.0001459 0.84% 1.17% 3.33% -0.53% 1.43% 2026-07-02
KESGBP 0.00578744 0.00000739 -0.13% -1.09% 0.49% 0.49% 2.18% 2026-07-03
KESGEL 0.0203790 0.0000158 -0.08% -0.26% -1.05% -2.49% -3.13% 2026-07-02
KESGHS 0.0879644 0.0002059 0.23% 1.62% -3.37% 8.03% 9.81% 2026-07-02
KESGMD 0.57444 0.00044 -0.08% 0.19% 0.18% 0.36% 2.05% 2026-07-02
KESGNF 67.8306 0.0215 -0.03% 0.25% 0.13% 0.02% 1.10% 2026-07-02
KESGTQ 0.0590023 0.0000457 -0.08% 0.15% 0.13% -0.77% -0.86% 2026-07-02
KESGYD 1.61253 0.00357 -0.22% -0.23% -0.31% -0.61% -0.41% 2026-07-02
KESHKD 0.0606772 0.0000233 0.04% 0.26% 0.19% 0.57% -0.10% 2026-07-03
KESHNL 0.20701 0.00015 -0.07% 0.19% 0.65% 1.29% 2.37% 2026-07-02
KESHTG 1.01145 0.00093 -0.09% 0.22% -0.01% -0.30% -0.47% 2026-07-02
KESHUF 2.38976 0.02904 -1.20% -1.14% 1.27% -5.84% -8.88% 2026-07-02
KESAFN 0.49111 0.01447 -2.86% -1.76% -0.10% -4.11% -9.15% 2026-07-02
KESALG 0.090 0.000 0.33% -1.24% 23.58% 28.11% 111.13% 2026-07-02
KESALL 0.63534 0.00459 -0.72% -0.99% 0.23% -0.38% -1.06% 2026-07-02
KESAMD 2.84764 0.00104 -0.04% 0.23% -0.01% -3.67% -4.32% 2026-07-02
KESAOA 7.10959 0.00148 -0.02% 0.11% 0.02% -0.20% -0.29% 2026-07-02
KESBSD 0.00773241 0.00000753 -0.10% 0.13% 0.06% -0.25% -0.10% 2026-07-02
KESBTC 0.000000125276 0.000000000519 -0.41% -3.07% 3.75% 41.40% 77.47% 2026-07-03
KESBWP 0.10433 0.00461 -4.23% -0.48% 0.74% -4.12% 1.83% 2026-07-02
KESBYR 0.0224339 0.0000352 -0.16% 3.08% 4.02% -1.49% -11.43% 2026-07-02
KESATM 0.005 0.000 -0.13% 3.30% 19.01% 23.27% 168.10% 2026-07-03
KESAUD 0.0111421 0.0000301 -0.27% -0.26% 2.78% -4.09% -5.33% 2026-07-03
KESAVX 0.001 0.000 -0.62% -8.84% 17.79% 79.42% 170.84% 2026-07-03
KESAZN 0.0131477 0.0000102 -0.08% 0.15% 0.08% -0.23% -0.08% 2026-07-02
KESBCH 0.000 0.000 -1.41% -13.43% 8.98% 167.83% 122.53% 2026-07-03
KESBDT 0.95360 0.00004 0.00% 0.44% 0.56% 0.59% 0.43% 2026-07-02
KESBHD 0.00291570 0.00000241 -0.08% 0.13% 0.08% -0.22% -0.07% 2026-07-02
KESBIF 23.0768 0.0162 -0.07% 0.10% 0.22% 0.62% 0.09% 2026-07-02
KESBNB 0.000 0.000 -0.73% 0.11% 10.70% 53.40% 17.68% 2026-07-03
KESBND 0.0099845 0.0000449 -0.45% -0.32% 0.97% 0.16% 1.34% 2026-07-02
KESBOB 0.0535514 0.0000476 -0.09% 0.14% -0.08% -0.24% -0.23% 2026-07-02
KESISK 0.97340 0.00486 -0.50% -0.71% 2.16% 0.20% 3.91% 2026-07-02
KESJMD 1.21450 0.00113 -0.09% -0.32% -0.29% -1.41% -1.78% 2026-07-02
KESJOD 0.00548337 0.00000424 -0.08% 0.15% 0.08% -0.23% -0.08% 2026-07-02
KESKGS 0.67633 0.00052 -0.08% 0.15% 0.08% -0.22% -0.08% 2026-07-02
KESKHR 31.0452 0.1236 -0.40% -0.10% -0.22% -0.10% -0.07% 2026-07-02
KESKMF 3.34880 0.00700 -0.21% -0.39% 2.34% 2.83% 3.26% 2026-07-02
KESILS 0.0231083 0.0000272 -0.12% 0.34% 4.86% -6.47% -11.33% 2026-07-02
KESIQD 10.1302 0.0093 -0.09% 0.14% 0.06% -0.24% -0.09% 2026-07-02
KESCDF 17.7630 0.1434 -0.80% 0.05% 0.12% 0.39% -21.16% 2026-07-02
KESCLP 7.10673 0.06038 -0.84% 0.19% 3.31% 1.84% -0.87% 2026-07-02
KESKYD 0.00640480 0.00001237 0.19% 0.15% 0.19% -0.60% -0.41% 2026-07-01
KESKZT 3.66701 0.04254 -1.15% -2.41% -3.23% -6.77% -8.61% 2026-07-02
KESLAK 173.4484 0.1623 -0.09% 1.11% 2.34% 3.49% 4.00% 2026-07-02
KESLBP 692.4646 0.6469 -0.09% 0.14% 0.06% -0.25% -0.15% 2026-07-02
KESLKR 2.59482 0.00611 -0.23% -0.39% 1.00% 8.02% 12.08% 2026-07-02
KESLNK 0.001 0.000 -0.35% -6.74% 7.37% 56.50% 75.70% 2026-07-03
KESLRD 1.40494 0.00101 -0.07% -0.03% -0.43% 2.34% -9.47% 2026-07-02
KESLSL 0.12551 0.00144 -1.13% -1.81% 0.02% -2.19% -7.69% 2026-07-02
KESLTC 0.0001788889 0.0000011772 0.66% -5.28% 9.12% 77.18% 105.82% 2026-07-03
KESLUN 110.36 18.34 -14.25% -0.04% 28.72% -28.82% -14.42% 2026-06-26
KESLYD 0.0496682 0.0000459 0.09% -0.02% 0.99% 18.30% 19.17% 2026-07-02
KESMAD 0.0723434 0.0004383 -0.60% -0.40% 1.79% 2.40% 4.17% 2026-07-02
KESMDL 0.13619 0.00013 0.09% -0.08% 2.11% 4.95% 5.47% 2026-07-02
KESMGA 32.8477 0.2295 -0.69% 0.44% 1.04% -7.68% -3.33% 2026-07-02
KESMKD 0.41651 0.00245 -0.59% -0.78% 1.71% 2.55% 2.75% 2026-07-02
KESMMK 16.1926 0.0125 -0.08% 0.08% 0.12% -0.23% -0.04% 2026-07-02
KESMNT 27.7185 0.0215 -0.08% 0.32% 0.22% 0.44% -0.11% 2026-07-02
KESMOP 0.0625058 0.0000406 -0.07% 0.21% 0.18% 0.50% -0.19% 2026-07-02
KESMTC 0.106 0.003 -2.47% 0.70% 23.33% 37.15% 158.31% 2026-07-02
KESMUR 0.36558 0.00065 0.18% -1.80% -0.22% 1.97% 5.51% 2026-07-02
KESMVR 0.11957 0.00009 -0.08% 0.15% 0.08% -0.23% -0.08% 2026-07-02
KESMWK 13.40812 0.01038 -0.08% 0.15% 0.08% -0.23% -0.08% 2026-07-02
KESTZS 20.3017 0.0156 -0.08% 0.33% 0.56% 6.46% -0.64% 2026-07-02
KESUAH 0.34653 0.00138 -0.40% -0.17% 0.88% 5.55% 6.98% 2026-07-02
KESUGX 28.3412 0.0316 -0.11% -0.52% -2.59% 0.91% 2.36% 2026-07-02
KESUNI 0.002 0.000 -0.76% -9.71% -12.33% 75.56% 133.47% 2026-07-03
KESURY 0.31038 0.00026 -0.08% 0.12% -0.43% 2.52% 0.09% 2026-07-02
KESUSC 0.008 0.000 0.04% 0.13% 0.12% -0.21% -0.02% 2026-07-03
KESUSD 0.00773694 0.00000299 0.04% 0.23% 0.12% -0.19% -0.04% 2026-07-03
KESUST 0.008 0.000 0.04% 0.20% 0.10% -0.22% 0.11% 2026-07-03
KESUZS 92.1183 0.2520 -0.27% -0.75% -0.12% -1.01% -5.58% 2026-07-02
KESVND 203.326 0.239 -0.12% -0.02% -0.08% -0.27% 0.38% 2026-07-02
KESXAF 4.44538 0.05179 -1.15% -1.00% 2.06% 2.73% 1.27% 2026-07-02
KESXLM 0.039 0.000 -0.43% -10.47% 4.55% 0.13% 21.27% 2026-07-03
KESXMR 0.000 0.000 0.01% -3.19% 14.58% 36.34% 0.67% 2026-07-03
KESXOF 4.44541 0.01086 -0.24% -0.46% 2.13% 2.59% 3.11% 2026-07-02
KESXPF 0.80821 0.00475 -0.58% -0.52% 1.80% 2.48% 3.11% 2026-07-02
KESXRP 0.0070312 0.0000887 -1.25% -5.13% 9.16% 66.84% 105.07% 2026-07-03
KESYER 1.84532 0.00089 -0.05% 0.20% 0.09% -0.13% -1.53% 2026-07-02
KESZAR 0.12557 0.00139 -1.09% -1.73% 0.13% -2.20% -7.61% 2026-07-02
KESZIG 0.21 0.00 -0.07% 0.28% 0.01% 2.99% -0.38% 2026-07-02
KESZMW 0.14 0.00 -0.03% 0.75% 0.89% -17.84% -24.61% 2026-07-02
KESADA 0.047 0.001 -1.67% -12.33% 22.11% 102.39% 265.03% 2026-07-03
KESNPR 1.18096 0.00135 0.11% 0.97% 0.25% 5.94% 11.27% 2026-07-02
KESNZD 0.0135290 0.0000441 -0.33% -1.01% 2.55% 0.46% 6.25% 2026-07-03
KESOMR 0.00297757 0.00000006 0.00% 0.23% 0.15% -0.17% -0.02% 2026-07-02
KESPAB 0.00773937 0.00000057 -0.01% 0.22% 0.15% -0.16% -0.01% 2026-07-02
KESPEN 0.0264316 0.0000143 -0.05% 0.03% 0.47% 1.38% -3.82% 2026-07-02
KESPGK 0.0339729 0.0000364 -0.11% -1.29% 0.57% 2.88% 6.31% 2026-07-02
KESPHP 0.47545 0.00146 -0.31% 1.07% -0.21% 4.10% 9.03% 2026-07-02
KESPKR 2.15026 0.00338 -0.16% 0.11% -0.02% -1.02% -2.16% 2026-07-02
KESPYG 46.9916 0.0403 -0.09% -0.41% -0.61% -7.66% -23.85% 2026-07-02
KESQAR 0.0281879 0.0000249 -0.09% 0.19% 0.15% -0.51% -0.08% 2026-07-02
KESRON 0.0353496 0.0002193 -0.62% -0.68% 1.21% 5.08% 6.42% 2026-07-02
KESRSD 0.79267 0.00570 -0.71% -0.68% 1.62% 2.34% 3.17% 2026-07-02
KESMYR 0.0315568 0.0001421 -0.45% -1.24% 3.00% 0.32% -3.59% 2026-07-02
KESMZN 0.49412 0.00186 0.38% 0.66% 0.55% 0.19% -0.11% 2026-07-02
KESNAD 0.12550 0.00163 -1.28% -1.87% 0.01% -2.21% -7.70% 2026-07-02
KESNIO 0.28456 0.00027 -0.09% 0.14% 0.06% -0.25% -0.09% 2026-07-02
KESRWF 11.33643 0.00870 -0.08% 0.21% 0.21% 0.40% 1.96% 2026-07-02
KESSCR 0.10668 0.00258 2.48% 0.02% 3.00% -9.70% -2.31% 2026-07-02
KESSDG 4.64424 0.00143 -0.03% 0.21% 0.12% -0.16% -0.07% 2026-07-02
KESTTD 0.0524602 0.0000483 -0.09% 0.03% 0.10% -0.44% 0.03% 2026-07-02
KESSGD 0.0099864 0.0000028 -0.03% -0.20% 0.68% 0.16% 1.27% 2026-07-03
KESSLL 186.6225 0.1444 -0.08% -0.09% 0.00% 3.92% 7.50% 2026-07-02
KESSOL 0.000 0.000 -0.63% -16.54% -11.74% 53.00% 87.69% 2026-07-03
KESSOS 4.41926 0.00412 -0.09% 0.14% 0.06% -0.07% -0.09% 2026-07-02
KESSRD 0.28890 0.00022 -0.08% -0.11% 0.63% -2.70% -0.62% 2026-07-02
KESSSP 36.06363 0.24611 0.69% 0.47% 1.06% 3.69% 4.19% 2026-07-01
KESSTD 0.16719 0.00117 -0.70% -0.64% 1.67% 2.36% 2.99% 2026-07-02
KESSVC 0.0676613 0.0001004 -0.15% 0.13% 0.01% -0.30% -0.15% 2026-07-02
KESSYP 0.8937 0.0003 -0.03% 0.18% 0.12% 4.23% -11.22% 2026-07-02
KESSZL 0.12658 0.00041 -0.32% -0.96% 0.90% -1.51% -6.90% 2026-07-02
KESTHB 0.25651 0.00169 -0.66% -0.57% 1.72% 5.05% 2.60% 2026-07-02
KESTJS 0.0715282 0.0002210 -0.31% -0.08% 0.28% -0.09% -5.94% 2026-07-02
KESTMT 0.0270898 0.0000523 0.19% 0.23% 0.15% -0.14% 0.01% 2026-07-01
KESTND 0.0228770 0.0001294 0.57% 0.35% 1.85% 2.28% 2.48% 2026-07-02