Cruzes Preço Dia % Semanal Mensal YTD YoY Data
KESJPY 1.14290 0.00570 -0.50% -2.31% -3.08% -6.41% 8.41% 2025-03-10
KESCNY 0.0562170 0.0000211 0.04% -0.81% -0.88% -1.28% 8.92% 2025-03-10
KESCHF 0.00679946 0.00002909 -0.43% -3.10% -3.83% -3.45% 8.09% 2025-03-10
KESCAD 0.0111245 0.0000338 -0.30% -0.96% 0.15% -0.30% 15.14% 2025-03-10
KESMXN 0.15685 0.00030 -0.19% -1.75% -1.89% -3.07% 30.17% 2025-03-10
KESINR 0.67344 0.00268 -0.40% -0.53% -1.04% 1.40% 15.62% 2025-03-07
KESBRL 0.0446060 0.0001178 -0.26% -1.50% -0.89% -7.06% 28.35% 2025-03-07
KESRUB 0.68675 0.00367 -0.53% 1.02% -8.67% -22.03% 7.58% 2025-03-07
KESKRW 11.1770 0.0513 -0.46% -0.62% -0.90% -2.58% 19.96% 2025-03-07
KESIDR 125.798 0.858 -0.68% -2.01% -0.61% -0.36% 14.14% 2025-03-07
KESTRY 0.28185 0.00043 -0.15% -0.14% 1.03% 2.78% 25.62% 2025-03-07
KESSAR 0.0290125 0.0000911 -0.31% -0.21% -0.21% -0.48% 9.85% 2025-03-07
KESSEK 0.0781789 0.0007851 -0.99% -6.21% -7.90% -8.95% 8.74% 2025-03-07
KESNGN 11.77403 0.10661 0.91% 1.29% 1.34% -1.75% 5.21% 2025-03-07
KESPLN 0.0297576 0.0002819 -0.94% -4.14% -5.40% -7.17% 7.63% 2025-03-07
KESARS 8.22617 0.02550 -0.31% -0.08% 0.73% 2.81% 38.08% 2025-03-07
KESNOK 0.0840480 0.0002228 -0.26% -3.91% -3.39% -4.87% 12.49% 2025-03-10
KESTWD 0.25365 0.00157 -0.62% -0.69% -0.37% -0.37% 14.59% 2025-03-07
KESIRR 325.834 0.059 0.02% 0.23% 0.08% -0.04% 10.55% 2025-03-06
KESAED 0.0284023 0.0000911 -0.32% -0.24% -0.25% -0.37% 9.81% 2025-03-07
KESCOP 31.7851 0.0846 -0.27% -0.77% -0.47% -7.04% 15.34% 2025-03-07
KESCRC 3.91230 0.01347 0.35% 0.06% -0.38% -0.51% 9.53% 2025-03-07
KESCUC 0.18619 0.00014 0.08% 0.23% 0.08% -0.04% 10.55% 2025-03-06
KESCVE 0.79029 0.00489 -0.61% -4.11% -4.87% -4.55% 11.43% 2025-03-07
KESCZK 0.17791 0.00223 -1.24% -4.54% -5.69% -5.77% 9.23% 2025-03-07
KESDAI 0.008 0.000 0.34% -0.34% 0.43% -0.20% 8.03% 2025-03-10
KESDJF 1.37777 0.00004 0.00% 0.07% 0.07% -0.04% 10.16% 2025-03-07
KESDKK 0.0531026 0.0005518 -1.03% -4.50% -5.17% -4.96% 10.76% 2025-03-07
KESDOP 0.48401 0.00014 0.03% 0.54% 1.11% 2.42% 16.97% 2025-03-07
KESDOT 0.002 0.000 -3.24% 12.79% 14.56% 58.52% 177.19% 2025-03-10
KESDZD 1.03125 0.00121 -0.12% -1.07% -1.37% -1.81% 8.99% 2025-03-07
KESEGP 0.39188 0.00090 -0.23% -0.11% 0.60% -0.58% 12.87% 2025-03-07
KESERN 0.11600 0.00037 -0.32% -0.24% -0.24% -0.36% 9.81% 2025-03-07
KESETB 1.01160 0.01669 1.68% 3.15% 3.73% 2.15% 154.23% 2025-03-07
KESETH 0.00000375762 0.00000007186 -1.88% 8.07% 27.91% 61.26% 103.92% 2025-03-10
KESEUR 0.00714557 0.00001584 -0.22% -4.57% -5.07% -4.63% 9.02% 2025-03-10
KESFJD 0.0177542 0.0000968 -0.54% 0.39% 0.57% -1.82% 11.35% 2025-03-07
KESGBP 0.00599526 0.00001167 -0.19% -2.95% -4.43% -3.29% 7.53% 2025-03-10
KESGEL 0.0214601 0.0001226 -0.57% 0.01% 0.63% -1.77% 15.87% 2025-03-07
KESGHS 0.1199289 0.0003217 -0.27% -0.19% 0.13% 5.12% 33.57% 2025-03-07
KESGMD 0.56125 0.00151 0.27% 0.35% 0.35% 0.23% 17.29% 2025-03-07
KESGNF 66.8999 0.1195 0.18% 0.22% 0.29% 0.21% 11.68% 2025-03-07
KESGTQ 0.0596760 0.0000603 -0.10% -0.10% -0.23% -0.20% 8.64% 2025-03-07
KESGYD 1.61859 0.00592 -0.36% -0.34% -0.24% -0.31% 10.51% 2025-03-07
KESHKD 0.0601695 0.0001164 -0.19% -0.44% -0.42% -0.18% 7.33% 2025-03-10
KESHNL 0.19785 0.00031 -0.16% -0.06% 0.20% 0.70% 14.00% 2025-03-07
KESHTG 1.01587 0.00268 0.26% 0.42% 0.65% 0.54% 9.45% 2025-03-07
KESHUF 2.83967 0.03283 -1.14% -4.93% -7.03% -7.88% 11.75% 2025-03-07
KESAFN 0.55917 0.00072 -0.13% -1.89% -2.43% 2.42% 11.74% 2025-03-07
KESALG 0.033 0.001 3.51% 0.75% 15.88% 44.16% 24.56% 2025-03-07
KESALL 0.70851 0.00158 -0.22% -3.91% -3.74% -3.71% 6.46% 2025-03-07
KESAMD 3.04694 0.01419 -0.46% 0.20% -0.49% -0.75% 7.90% 2025-03-07
KESAOA 7.12335 0.00388 -0.05% 0.76% 0.76% -0.52% 20.56% 2025-03-07
KESBSD 0.00775795 0.00000601 0.08% 0.23% 0.08% -0.04% 10.55% 2025-03-06
KESBTC 0.000000094141 0.000000001579 -1.65% 2.20% 17.67% 13.19% -10.42% 2025-03-10
KESBWP 0.10520 0.00006 -0.06% -1.20% -1.20% -2.94% 9.80% 2025-03-07
KESBYR 0.0253205 0.0000177 -0.07% 0.01% 0.01% -0.11% 10.09% 2025-03-07
KESATM 0.002 0.000 -2.53% 17.98% 16.93% 57.25% 268.98% 2025-03-10
KESAUD 0.0122600 0.0000435 -0.35% -2.13% -0.80% -2.22% 13.34% 2025-03-10
KESAVX 0.000 0.000 -1.26% 22.06% 36.73% 94.23% 152.72% 2025-03-10
KESAZN 0.0131467 0.0000030 -0.02% 0.05% 0.05% -0.06% 10.14% 2025-03-07
KESBCH 0.000 0.000 -0.44% -12.59% -9.46% 20.31% 30.52% 2025-03-10
KESBDT 0.94007 0.00135 0.14% 0.22% -0.52% 1.79% 21.91% 2025-03-07
KESBGN 0.0139193 0.0001498 -1.06% -4.51% -5.16% -5.08% 10.66% 2025-03-07
KESBHD 0.00291547 0.00000881 -0.30% -0.20% -0.23% -0.38% 10.02% 2025-03-07
KESBIF 22.9218 0.2298 1.01% 1.13% 1.23% -0.13% 14.47% 2025-03-07
KESBNB 0.000 0.000 -1.46% 3.77% 9.50% 23.36% -7.66% 2025-03-10
KESBND 0.0102861 0.0000544 -0.53% -1.59% -2.03% -2.92% 9.57% 2025-03-07
KESBOB 0.0534645 0.0002450 0.46% 0.69% 0.69% -0.66% 10.83% 2025-03-07
KESISK 1.04756 0.00923 -0.87% -3.30% -4.82% -2.89% 9.65% 2025-03-07
KESJMD 1.21291 0.00337 0.28% -0.22% -0.06% 1.02% 11.55% 2025-03-07
KESJOD 0.00548604 0.00001900 -0.35% -0.42% -0.33% -0.36% 10.02% 2025-03-07
KESKGS 0.67628 0.00209 -0.31% -0.24% -0.24% 0.16% 7.38% 2025-03-07
KESKHR 31.0074 0.0089 -0.03% 0.00% -0.10% -0.54% 8.85% 2025-03-07
KESKMF 3.53151 0.01123 -0.32% -3.69% -3.86% -4.00% 11.21% 2025-03-07
KESILS 0.0279911 0.0000958 -0.34% 0.70% 1.27% -0.85% 11.28% 2025-03-07
KESIQD 10.1359 0.0193 -0.19% -0.11% -0.11% -0.23% 9.95% 2025-03-07
KESCDF 22.2227 0.0172 0.08% 0.27% 0.32% 0.24% 15.15% 2025-03-06
KESCLP 7.18359 0.02363 -0.33% -2.73% -3.81% -6.92% 4.04% 2025-03-07
KESKYD 0.00644880 0.00000500 0.08% 0.23% 0.08% -0.04% 11.39% 2025-03-06
KESKZT 3.79705 0.05973 -1.55% -1.93% -4.01% -6.74% 21.04% 2025-03-07
KESLAK 167.5243 0.4413 0.26% 0.19% 0.06% -0.54% 14.32% 2025-03-07
KESLBP 693.2566 1.0802 -0.16% -0.08% -0.08% -0.19% 9.99% 2025-03-07
KESLKR 2.28598 0.00704 -0.31% -0.10% -0.87% 0.47% 5.65% 2025-03-07
KESLNK 0.001 0.000 -1.77% 4.99% 30.00% 41.26% 51.43% 2025-03-10
KESLRD 1.55159 0.00120 0.08% 0.48% 0.58% 8.36% 14.56% 2025-03-06
KESLSL 0.14024 0.00028 -0.20% -2.01% -1.53% -4.04% 6.76% 2025-03-07
KESLTC 0.0000802127 0.0000014884 -1.82% 32.15% 12.52% 6.16% -1.30% 2025-03-10
KESLUN 128.64 17.81 16.07% -0.67% 16.78% 82.33% 240.96% 2025-03-10
KESLYD 0.0373475 0.0000164 -0.04% -1.19% -1.52% -1.86% 10.37% 2025-03-07
KESMAD 0.0752347 0.0004604 -0.61% -2.61% -3.31% -4.18% 6.74% 2025-03-07
KESMDL 0.14043 0.00061 -0.43% -2.24% -2.72% -1.02% 13.37% 2025-03-07
KESMGA 36.2419 0.2739 0.76% -1.39% -0.12% -0.48% 14.25% 2025-03-07
KESMKD 0.43785 0.00055 -0.12% -4.05% -4.38% -4.26% 10.49% 2025-03-07
KESMMK 16.2428 0.0126 0.08% 0.23% 0.08% -0.04% 10.55% 2025-03-06
KESMNT 26.8347 0.0854 -0.32% -0.12% 0.28% 1.10% 13.41% 2025-03-07
KESMOP 0.0619302 0.0002032 -0.33% -0.35% -0.49% -0.30% 9.18% 2025-03-07
KESMTC 0.035 0.000 -0.99% 20.96% 35.74% 100.28% 441.64% 2025-03-10
KESMUR 0.35256 0.00268 0.77% -1.85% -2.30% -2.93% 9.79% 2025-03-07
KESMVR 0.11956 0.00007 -0.06% 0.02% 0.02% -0.10% 10.10% 2025-03-07
KESMWK 13.41635 0.09579 0.72% 0.80% 0.80% -0.29% 14.30% 2025-03-07
KESTZS 20.3774 0.2067 1.02% 2.32% 2.05% 8.27% 13.70% 2025-03-07
KESUAH 0.31891 0.00189 -0.59% -0.99% -0.99% -2.28% 19.01% 2025-03-07
KESUGX 28.3902 0.1095 -0.38% -0.47% -0.07% -0.40% 3.37% 2025-03-07
KESUNI 0.001 0.000 -2.99% 13.01% 38.15% 99.43% 138.59% 2025-03-10
KESURY 0.32969 0.00073 -0.22% 0.21% -1.94% -2.70% 20.16% 2025-03-07
KESUSC 0.008 0.000 0.32% -0.35% 0.43% -0.22% 8.02% 2025-03-10
KESUSD 0.00774293 0.00002463 0.32% -0.35% 0.42% -0.23% 8.01% 2025-03-10
KESUST 0.008 0.000 0.29% -0.40% 0.43% -0.43% 8.26% 2025-03-10
KESUZS 99.9541 0.2272 -0.23% 0.17% -0.35% -0.16% 13.57% 2025-03-07
KESVND 197.239 0.472 -0.24% -0.30% 0.61% -0.26% 13.48% 2025-03-07
KESXAF 4.67791 0.04017 -0.85% -4.33% -4.98% -5.86% 10.89% 2025-03-07
KESXLM 0.029 0.000 -1.11% 7.23% 18.36% 24.23% -42.63% 2025-03-10
KESXMR 0.000 0.000 2.95% 3.37% 5.35% -8.52% -24.28% 2025-03-10
KESXOF 4.67780 0.00169 0.04% -3.06% -4.35% -3.83% 10.94% 2025-03-07
KESXPF 0.85049 0.00521 -0.61% -4.10% -4.76% -4.63% 11.13% 2025-03-07
KESXRP 0.0035273 0.0000882 -2.44% -2.59% 9.36% -5.73% -69.45% 2025-03-10
KESYER 1.90689 0.00622 -0.33% -0.31% -0.84% -1.35% 8.32% 2025-03-07
KESZAR 0.14099 0.00055 0.39% -1.27% -1.23% -3.63% 7.22% 2025-03-07
KESZIG 0.21 0.00 -0.30% 0.09% 0.64% 2.90% 372.00% 2025-03-07
KESZMW 0.22 0.00 -1.43% -0.19% 0.72% 1.37% 29.59% 2025-03-07
KESADA 0.010 0.000 -2.34% -14.71% -7.54% 13.58% 5.77% 2025-03-10
KESNPR 1.07586 0.00545 -0.50% -0.53% -0.78% 1.20% 15.33% 2025-03-07
KESNZD 0.0135380 0.0000498 -0.37% -2.43% -1.44% -2.44% 16.58% 2025-03-10
KESOMR 0.00297734 0.00000947 -0.32% -0.24% -0.24% -0.36% 9.81% 2025-03-07
KESPAB 0.00773413 0.00002383 -0.31% -0.23% -0.23% -0.35% 9.82% 2025-03-07
KESPEN 0.0282685 0.0000713 -0.25% -0.72% -1.80% -2.97% 8.61% 2025-03-07
KESPGK 0.0315923 0.0014294 4.74% 4.62% 5.06% 0.21% 19.10% 2025-03-07
KESPHP 0.44290 0.00191 -0.43% -1.50% -1.71% -1.75% 12.73% 2025-03-07
KESPKR 2.16643 0.00324 -0.15% -0.06% 0.16% 0.28% 10.22% 2025-03-07
KESPYG 61.2661 0.1555 -0.25% -0.14% 0.36% 1.05% 19.44% 2025-03-07
KESQAR 0.0282074 0.0000626 -0.22% -0.14% -0.18% -0.27% 9.87% 2025-03-07
KESRON 0.0354427 0.0003431 -0.96% -4.47% -5.12% -4.96% 10.93% 2025-03-07
KESRSD 0.83401 0.00872 -1.03% -4.54% -5.08% -4.90% 10.74% 2025-03-07
KESMYR 0.0341428 0.0002056 -0.60% -0.90% -0.81% -1.61% 3.09% 2025-03-07
KESMZN 0.49408 0.00060 0.12% 0.74% 0.74% -0.38% 10.96% 2025-03-07
KESNAD 0.14024 0.00042 -0.30% -2.01% -1.77% -4.04% 6.60% 2025-03-07
KESNIO 0.28476 0.00082 0.29% 0.37% 0.37% 0.25% 10.45% 2025-03-07
KESRWF 10.89397 0.07636 0.71% 1.10% 1.54% 2.51% 21.58% 2025-03-07
KESSCR 0.11078 0.00005 0.05% -0.75% -0.19% 0.16% 11.24% 2025-03-07
KESSDG 4.64404 0.01477 -0.32% 0.05% 0.06% -0.07% 10.14% 2025-03-07
KESTTD 0.0525226 0.0002914 0.56% 0.56% 0.32% 0.02% 10.46% 2025-03-07
KESSGD 0.0103170 0.0000096 -0.09% -1.74% -1.88% -2.66% 8.10% 2025-03-10
KESSLL 175.6964 2.4072 -1.35% -0.61% -0.55% -1.04% 9.99% 2025-03-07
KESSOL 0.000 0.000 -0.34% 15.94% 57.52% 48.12% 23.01% 2025-03-10
KESSOS 4.42216 0.01565 0.36% 0.43% 0.43% 0.32% 10.55% 2025-03-07
KESSRD 0.27660 0.00044 0.16% 0.33% 1.27% 0.55% 11.73% 2025-03-06
KESSSP 34.46310 0.04804 0.14% 0.37% 2.97% 14.36% 218.29% 2025-03-06
KESSTD 0.17472 0.00148 -0.84% -4.32% -4.99% -5.82% 10.88% 2025-03-07
KESSVC 0.0676986 0.0001797 -0.26% -0.19% -0.09% -0.31% 9.87% 2025-03-07
KESSYP 100.8922 0.0782 0.08% 0.23% 0.08% -0.04% 10.59% 2025-03-06
KESSZL 0.14020 0.00027 -0.19% -1.95% -1.59% -4.01% 6.57% 2025-03-07
KESTHB 0.26016 0.00121 -0.46% -1.50% -1.03% -2.36% 3.98% 2025-03-07
KESTJS 0.0843361 0.0002256 -0.27% 0.27% 0.27% 0.15% 9.67% 2025-03-07
KESTMT 0.0270644 0.0000861 -0.32% -0.10% -0.10% -0.21% 10.12% 2025-03-07
KESTND 0.0238992 0.0001164 -0.48% -2.27% -3.69% -3.42% 9.63% 2025-03-07

Exchange Rates