Preço Dia %Dia %Ano Data
ISKCNY 0.0520938 -0.0000984 -0.19% 3.07% 2024-03-29
ISKCHF 0.00647311 -0.00000716 -0.11% -3.85% 2024-03-29
ISKCAD 0.00972841 -0.00000206 -0.02% -2.10% 2024-03-29
ISKAUD 0.0110235 -0.0000088 -0.08% 0.49% 2024-03-29
ISKEUR 0.00666073 -0.00000241 -0.04% -1.48% 2024-03-29
ISKGBP 0.00568583 -0.00000861 -0.15% -4.52% 2024-03-29
ISKNZD 0.0120221 -0.0000152 -0.13% 2.05% 2024-03-29
ISKUSD 0.00717927 -0.00000826 -0.11% -2.07% 2024-03-29
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESISK 1.05760 0.00315 0.30% 1.98% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28