Cruzes Preço Dia % Semanal Mensal YoY Data
USDISK 135.390 0.650 0.48% 1.47% 4.48% 9.24% 2022-07-06
EURISK 138.313 0.026 0.02% -0.76% -0.26% -5.40% 2022-07-06
GBPISK 161.500 0.479 0.30% -0.20% -1.01% -5.59% 2022-07-06
AUDISK 91.8425 0.3244 0.35% 0.08% -1.03% -1.15% 2022-07-06
NZDISK 83.1850 0.0774 0.09% 0.28% -1.01% -4.31% 2022-07-06
OMRISK 352.247 2.182 0.62% 2.09% 4.98% 9.39% 2022-07-06
PABISK 134.740 1.050 0.79% 2.21% 4.33% 8.79% 2022-07-05
PENISK 34.9109 0.1174 -0.34% -0.76% 0.72% 10.96% 2022-07-06
PGKISK 38.2333 0.2915 0.77% 2.21% 4.33% 8.39% 2022-07-05
PHPISK 2.43445 0.00725 0.30% 1.16% -0.23% -3.00% 2022-07-05
PKRISK 0.65366 0.00008 -0.01% 2.51% 1.12% -16.78% 2022-07-05
PLNISK 29.0815 0.5025 -1.70% -2.47% -3.47% -10.95% 2022-07-05
PYGISK 0.0196954 0.0001687 0.86% 2.35% 4.02% 7.83% 2022-07-05
QARISK 37.0632 0.3352 0.91% 2.34% 4.80% 10.43% 2022-07-05
RONISK 27.9992 0.2067 -0.73% -0.83% 0.11% -6.18% 2022-07-05
RSDISK 1.17946 0.00826 -0.70% -0.88% 0.08% -5.94% 2022-07-05
RUBISK 2.21049 0.28839 -11.54% -10.96% 1.20% 30.86% 2022-07-05
RWFISK 0.13285 0.00105 0.79% 2.18% 4.15% 7.48% 2022-07-05
SARISK 35.9013 0.2763 0.78% 2.21% 4.27% 8.70% 2022-07-05
SCRISK 9.83651 0.55606 -5.35% -1.73% 6.10% 16.39% 2022-07-05
SDGISK 0.23838 0.00186 0.79% 2.16% -17.84% -13.17% 2022-07-05
SEKISK 12.8210 0.1123 -0.87% -2.07% -2.75% -11.49% 2022-07-05
SGDISK 96.3005 0.4069 0.42% 0.60% 2.73% 4.64% 2022-07-06
SLLISK 0.0103540 0.0000875 0.85% 3.48% 4.10% -14.94% 2022-07-05
SOLISK 4903.2416 144.2248 3.03% 4.62% -10.44% 15.37% 2022-07-06
SOSISK 0.23481 0.00230 0.99% 2.42% 4.54% 9.01% 2022-07-05
SRDISK 6.06741 0.05103 0.85% 1.17% 1.01% 2.26% 2022-07-05
SSPISK 0.27157 0.00029 0.11% 0.36% -0.99% -61.56% 2022-07-05
STDISK 5.64802 0.04065 -0.71% -0.82% 0.15% -5.86% 2022-07-05
SVCISK 15.4089 0.1297 0.85% 2.27% 4.39% 8.86% 2022-07-05
SYPISK 0.0536599 0.0004182 0.79% 2.21% 4.33% 8.75% 2022-07-05
SZLISK 8.15128 0.02933 -0.36% -1.94% -2.60% -6.16% 2022-07-05
THBISK 3.74694 0.00212 0.06% 0.56% -0.31% -2.85% 2022-07-05
TJSISK 12.8890 0.6836 -5.04% 3.29% 11.28% 17.70% 2022-07-05
TMTISK 38.6160 0.3095 0.81% 2.23% 4.35% 8.82% 2022-07-05
TNDISK 43.3039 0.1460 0.34% 0.65% 1.48% -2.90% 2022-07-05
TRYISK 7.94082 0.01646 -0.21% -0.29% 2.17% -44.46% 2022-07-05
TTDISK 19.9831 0.1863 0.94% 2.31% 4.35% 8.55% 2022-07-05
TWDISK 4.52021 0.02083 0.46% 1.58% 2.83% 1.78% 2022-07-05
TZSISK 0.0579158 0.0004888 0.85% 2.23% 4.22% 8.21% 2022-07-05
UAHISK 4.56127 0.00933 -0.20% 2.21% 4.19% 0.49% 2022-07-05
UGXISK 0.0363024 0.0005085 1.42% 3.13% 5.14% 4.26% 2022-07-05
UNIISK 729.6910 15.5690 2.18% 11.94% 5.21% -73.76% 2022-07-06
URYISK 3.37297 0.01416 -0.42% 1.63% 4.15% 18.93% 2022-07-05
USCISK 135.1797 0.5287 0.39% 1.75% 4.67% 9.06% 2022-07-06
FJDISK 60.6582 0.0580 0.10% 0.64% 1.51% 1.22% 2022-07-05
USTISK 135.0040 0.4042 0.30% 1.76% 4.61% 8.93% 2022-07-06
UZSISK 0.0124289 0.0001017 0.83% 2.00% 6.12% 6.46% 2022-07-05
VNDISK 0.00576755 0.00003839 0.67% 1.70% 3.52% 7.09% 2022-07-05
XAFISK 0.21091 0.00152 -0.71% -0.85% 0.14% -6.80% 2022-07-05
XLMISK 14.7516 0.2024 1.39% -2.51% -21.31% -54.25% 2022-07-06
XMRISK 16723.0435 271.2895 1.65% 7.51% -31.65% -39.13% 2022-07-06
XOFISK 0.21445 0.00029 0.14% 0.21% 0.71% -4.55% 2022-07-05
XPFISK 1.16075 0.00869 -0.74% -0.99% 0.14% -5.87% 2022-07-05
XRPISK 43.8656 0.0212 0.05% -3.25% -15.74% -46.81% 2022-07-06
YERISK 0.53911 0.00429 0.80% 2.22% 4.32% 7.43% 2022-07-05
ZARISK 8.14213 0.04454 -0.54% -2.07% -2.73% -6.26% 2022-07-05
ADAISK 61.8636 0.2348 0.38% -0.65% -21.34% -64.78% 2022-07-06
AEDISK 36.7577 0.0728 0.20% 1.63% 4.54% 8.93% 2022-07-06
AFNISK 1.54057 0.00297 0.19% 2.24% 5.79% 1.16% 2022-07-06
ALGISK 41.6154 0.0400 0.10% 0.65% -21.92% -63.29% 2022-07-06
ALLISK 1.17289 0.00328 0.28% -0.19% 1.54% -2.44% 2022-07-06
AMDISK 0.33691 0.00546 1.65% 3.32% 13.90% 34.45% 2022-07-06
AOAISK 0.32331 0.00019 0.06% 1.49% 4.62% 69.18% 2022-07-06
ARSISK 1.06784 0.00647 0.61% 0.98% 0.03% -17.33% 2022-07-05
ATMISK 1218.6556 4.6482 0.38% 26.19% -0.34% -25.23% 2022-07-06
AVXISK 2517.8443 86.8935 3.57% 4.26% -24.84% -84.30% 2022-07-06
AZNISK 79.6633 0.0768 0.10% 1.53% 4.43% 8.82% 2022-07-06
BCHISK 14085.3320 71.0246 0.51% 3.58% -41.32% -77.82% 2022-07-06
BDTISK 1.44293 0.00030 -0.02% 1.36% 1.93% -1.72% 2022-07-06
BGNISK 70.7494 0.0234 0.03% -1.01% 0.16% -5.58% 2022-07-06
BHDISK 357.851 0.356 0.10% 1.53% 4.43% 8.62% 2022-07-06
BIFISK 0.0668369 0.0000248 0.04% 1.43% 4.16% 5.71% 2022-07-06
BIHISK 70.7931 0.0597 0.08% -0.96% 0.21% -5.52% 2022-07-06
BNBISK 31760.2477 689.2023 2.22% 5.37% -17.12% -40.25% 2022-07-06
BNDISK 96.2881 0.3946 0.41% 0.59% 2.63% 4.64% 2022-07-06
BOBISK 19.8559 0.0412 0.21% 1.64% 4.70% 9.42% 2022-07-06
BRLISK 25.0845 0.0682 0.27% -0.53% -6.88% 5.18% 2022-07-06
BSDISK 135.200 0.460 0.34% 1.78% 4.68% 9.09% 2022-07-06
BTCISK 2726722 27,599 -1.00% 1.22% -32.84% -35.07% 2022-07-06
BWPISK 10.7730 0.0332 -0.31% -0.86% -0.93% -5.32% 2022-07-06
BYRISK 54.3766 13.7323 33.79% 35.66% 39.49% 12.29% 2022-07-06
CADISK 103.705 0.345 0.33% 0.19% 0.32% 4.40% 2022-07-06
CDFISK 0.0677847 0.0002506 0.37% 1.81% 4.72% 8.45% 2022-07-06
CHFISK 139.628 0.477 0.34% -0.04% 4.87% 4.26% 2022-07-06
CLPISK 0.14207 0.00067 0.47% -2.64% -9.57% -14.43% 2022-07-06
CNYISK 20.1631 0.0880 0.44% 1.73% 3.94% 5.39% 2022-07-06
COPISK 0.0316841 0.0001335 0.42% -2.53% -7.18% -3.48% 2022-07-06
CRCISK 0.19725 0.00086 0.44% 1.76% 4.25% -1.53% 2022-07-06
CUCISK 5.61417 0.04375 0.79% 2.21% 4.33% 8.79% 2022-07-05
CVEISK 1.25449 0.00018 -0.01% -1.04% 0.13% -5.60% 2022-07-06
CZKISK 5.58462 0.00764 -0.14% -1.20% -0.09% -2.36% 2022-07-06
DAIISK 135.3202 0.6422 0.48% 1.45% 4.44% 9.14% 2022-07-06
DJFISK 0.76237 0.00327 0.43% 1.87% 4.78% 9.18% 2022-07-06
DKKISK 18.5865 0.0088 -0.05% -1.06% 0.15% -5.70% 2022-07-06
DOPISK 2.47788 0.01463 0.59% 1.66% 5.68% 13.78% 2022-07-06
DOTISK 934.2254 12.6038 1.37% -0.01% -21.88% -55.33% 2022-07-06
DZDISK 0.92831 0.00505 0.55% 1.61% 3.88% 0.43% 2022-07-06
EGPISK 7.20765 0.04444 0.62% 1.90% 3.97% -9.05% 2022-07-06
ERNISK 9.04667 0.06400 0.71% 2.15% 5.07% 9.49% 2022-07-06
ETBISK 2.60994 0.01949 0.75% 2.08% 4.37% -7.75% 2022-07-06
ETHISK 153281 2,035 -1.31% 3.69% -35.81% -46.65% 2022-07-06
GELISK 47.1111 0.1661 -0.35% 3.38% 5.97% 18.54% 2022-07-06
GHSISK 17.1810 0.0167 0.10% 0.88% 2.43% -18.35% 2022-07-06
GMDISK 2.51091 0.02033 0.82% 1.97% 4.60% 3.12% 2022-07-06
GNFISK 0.0157065 0.0001134 0.73% 2.20% 5.05% 23.88% 2022-07-06
GTQISK 17.5416 0.1446 0.83% 2.27% 4.52% 9.55% 2022-07-06
GYDISK 0.65318 0.00567 0.88% 2.27% 5.19% 9.39% 2022-07-06
HKDISK 17.3262 0.1544 0.90% 1.88% 4.90% 8.59% 2022-07-06
HNLISK 5.58299 0.05379 0.97% 2.37% 5.23% 7.15% 2022-07-06
HRVISK 18.4194 0.0198 0.11% -0.79% 0.24% -5.94% 2022-07-06
HTGISK 1.20252 0.01088 0.91% 2.03% 3.35% -10.74% 2022-07-06
HUFISK 0.33434 0.00526 -1.55% -5.01% -6.30% -19.31% 2022-07-06
IDRISK 0.00905302 0.00006136 0.68% 1.10% 1.29% 5.66% 2022-07-06
ILSISK 38.5730 0.1472 0.38% -0.23% -1.46% 1.65% 2022-07-06
INRISK 1.71682 0.01708 1.00% 2.06% 3.42% 3.31% 2022-07-06
IQDISK 0.0930134 0.0006308 0.68% 2.12% 5.04% 9.42% 2022-07-06
IRRISK 0.00322762 0.00001952 0.61% 2.05% 4.96% 9.38% 2022-07-06
JMDISK 0.90522 0.00335 0.37% 2.01% 7.08% 8.04% 2022-07-06
JODISK 191.370 1.059 0.56% 1.99% 4.91% 9.32% 2022-07-06
JPYISK 1.00295 0.00839 0.84% 2.63% 2.76% -10.49% 2022-07-06
KESISK 1.14930 0.00647 0.57% 1.83% 3.94% 0.01% 2022-07-06
KGSISK 1.70553 0.01069 0.63% 2.07% 4.99% 16.68% 2022-07-06
KHRISK 0.0333366 0.0001902 0.57% 1.84% 4.57% 9.31% 2022-07-06
KMFISK 0.28501 0.00222 0.79% 0.26% 1.28% -4.46% 2022-07-05
KRWISK 0.10422 0.00128 1.25% 1.37% 1.23% -4.41% 2022-07-06
KYDISK 164.642 1.321 0.81% 2.25% 5.17% 9.59% 2022-07-06
KZTISK 0.28940 0.00342 1.20% 0.19% -3.18% -0.56% 2022-07-05
LAKISK 0.0090680 0.0000775 0.86% 1.28% -0.81% -30.78% 2022-07-06
LBPISK 0.0903102 0.0008116 0.91% 2.35% 5.29% 9.70% 2022-07-06
LKRISK 0.37805 0.00150 -0.40% 1.31% 5.92% -39.45% 2022-07-06
LNKISK 849.2916 2.3204 -0.27% 2.80% -24.80% -65.37% 2022-07-06
LRDISK 0.89232 0.00695 0.79% 2.21% 4.05% 22.91% 2022-07-05
LSLISK 8.08398 0.06909 -0.85% -2.24% -3.52% -6.26% 2022-07-06
LTCISK 6768.5 49.3 -0.72% -5.13% -18.17% -60.23% 2022-07-06
LUNISK 0.0149 0.0013 -7.81% 2.01% 28.24% -100.00% 2022-07-06
LYDISK 28.0914 0.1637 0.59% 1.42% 3.47% 1.91% 2022-07-06
MADISK 13.3283 0.0289 0.22% 1.18% 1.84% -3.82% 2022-07-06
MDLISK 7.11372 0.04094 0.58% 2.02% 4.25% 3.03% 2022-07-06
MGAISK 0.0332279 0.0002034 0.62% 1.30% 2.96% 3.56% 2022-07-06
MKDISK 2.24371 0.00270 -0.12% -1.26% -0.47% -6.15% 2022-07-06
MMKISK 0.0733081 0.0004757 0.65% 2.09% 5.01% -2.88% 2022-07-06
MNTISK 0.0432993 0.0002514 0.58% 1.76% 4.27% -1.83% 2022-07-06
MOPISK 16.7916 0.1200 0.72% 2.17% 5.05% 8.39% 2022-07-06
MTCISK 70.3836 0.9319 1.34% 4.25% -13.97% -49.96% 2022-07-06
MURISK 2.98570 0.00142 0.05% 0.69% -0.59% 2.74% 2022-07-06
MVRISK 8.79767 0.05966 0.68% 2.12% 5.04% 9.46% 2022-07-06
MWKISK 0.13354 0.00086 0.65% 1.73% 4.09% -13.68% 2022-07-06
MXNISK 6.55275 0.01475 -0.22% -1.23% -0.95% 5.49% 2022-07-06
MYRISK 30.6624 0.1645 0.54% 1.45% 4.16% 2.77% 2022-07-06
MZNISK 2.14604 0.01408 0.66% 2.10% 5.02% 8.83% 2022-07-06
NADISK 8.06351 0.09667 -1.18% -2.39% -3.65% -6.42% 2022-07-06
NGNISK 0.32686 0.00203 0.62% 2.02% 4.93% 8.39% 2022-07-06
NIOISK 3.77703 0.00386 0.10% 1.53% 4.41% 6.20% 2022-07-06
NOKISK 13.3406 0.0571 -0.43% -1.19% -2.63% -6.04% 2022-07-06
NPRISK 1.06841 0.00738 0.70% 1.36% 2.75% 2.82% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.