Cruzes Preço Dia % Semanal Mensal YoY Data
USDISK 139.930 0.360 -0.26% -0.91% 1.51% 3.18% 2024-04-25
EURISK 150.101 0.008 -0.01% -0.13% 0.80% 0.51% 2024-04-25
GBPISK 175.196 0.408 0.23% -0.14% 0.91% 3.74% 2024-04-25
AUDISK 91.3598 0.2050 0.22% 0.70% 1.67% 1.32% 2024-04-25
NZDISK 83.4266 0.1575 0.19% 0.15% 1.17% -0.11% 2024-04-25
OMRISK 364.600 0.217 -0.06% -1.19% 2.12% 3.30% 2024-04-24
PABISK 140.339 0.270 -0.19% -1.24% 2.12% 3.27% 2024-04-24
PENISK 37.8994 0.1054 -0.28% 0.33% 1.82% 4.21% 2024-04-24
PGKISK 36.9092 0.0826 -0.22% -1.60% 1.10% -4.52% 2024-04-24
PHPISK 2.42949 0.01554 -0.64% -2.51% -0.54% -0.51% 2024-04-24
PKRISK 0.50418 0.00028 -0.06% -1.16% 1.94% 5.05% 2024-04-24
PLNISK 34.6533 0.2351 -0.67% 0.29% 0.20% 6.10% 2024-04-24
PYGISK 0.0188964 0.0000536 -0.28% -1.52% 0.97% 0.08% 2024-04-24
QARISK 38.5689 0.0500 0.13% -0.98% 2.30% 3.31% 2024-04-24
RONISK 30.1648 0.0361 -0.12% -0.51% 0.64% -0.93% 2024-04-24
RSDISK 1.28117 0.00160 -0.12% -0.52% 0.73% 0.04% 2024-04-24
RUBISK 1.52182 0.01378 0.91% 1.17% 2.87% -9.85% 2024-04-24
RWFISK 0.10840 0.00060 -0.55% -1.24% 0.72% -12.05% 2024-04-24
SARISK 37.4273 0.0165 -0.04% -1.15% 2.14% 3.30% 2024-04-24
SCRISK 10.31222 0.05687 -0.55% 4.92% 1.88% 2.76% 2024-04-24
SDGISK 0.23949 0.00495 2.11% 0.98% 4.35% -0.41% 2024-04-24
SEKISK 12.9024 0.0956 -0.74% -0.55% -0.74% -2.80% 2024-04-24
SGDISK 102.9569 0.0824 -0.08% -0.58% 0.81% 1.25% 2024-04-25
SLLISK 0.0061943 0.0000158 -0.25% -1.21% 2.25% -0.04% 2024-04-24
SOLISK 20612.3601 107.3099 -0.52% 10.39% -20.66% 590.84% 2024-04-25
SOSISK 0.24551 0.00174 -0.70% -1.82% 1.48% 2.08% 2024-04-24
SRDISK 4.10482 0.00367 0.09% -0.18% 4.13% 11.16% 2024-04-24
SSPISK 0.08908 0.00038 -0.42% -0.86% 2.57% -45.03% 2024-04-23
STDISK 6.03613 0.07886 -1.29% -1.08% -0.71% -1.51% 2024-04-24
SVCISK 16.0362 0.0335 -0.21% -1.25% 2.10% 3.26% 2024-04-24
SYPISK 0.0108018 0.0000492 -0.45% -0.86% 2.20% -80.04% 2024-04-23
SZLISK 7.30833 0.00018 0.00% -2.03% 0.31% -2.48% 2024-04-24
THBISK 3.78221 0.02169 -0.57% -2.30% 0.02% -4.42% 2024-04-24
TJSISK 12.8288 0.0354 -0.28% -1.28% 2.13% 2.52% 2024-04-24
TMTISK 39.9744 0.1514 -0.38% -1.35% 1.52% 2.66% 2024-04-24
TNDISK 44.5995 0.0860 0.19% -0.68% 1.24% -0.72% 2024-04-24
TRYISK 4.30884 0.00486 -0.11% -1.36% 0.70% -38.45% 2024-04-24
TTDISK 20.6743 0.0447 -0.22% -1.24% 1.94% 2.83% 2024-04-24
TWDISK 4.29490 0.02381 -0.55% -1.68% -0.55% -3.13% 2024-04-24
TZSISK 0.0541699 0.0000504 0.09% -1.22% 0.52% -6.48% 2024-04-24
UAHISK 3.54827 0.00362 -0.10% -1.17% 1.40% -3.57% 2024-04-24
UGXISK 0.0367979 0.0000487 -0.13% -0.69% 4.08% 1.14% 2024-04-24
UNIISK 1085.6545 4.2992 0.40% 12.11% -36.34% 46.37% 2024-04-25
URYISK 3.65646 0.00680 0.19% 0.11% 0.82% 4.83% 2024-04-24
USCISK 139.9386 0.3514 -0.25% -0.67% 1.83% 2.83% 2024-04-25
FJDISK 61.3130 0.0684 0.11% -1.66% 1.77% 0.54% 2024-04-24
USTISK 139.9036 0.3233 -0.23% -0.69% 1.78% 2.78% 2024-04-25
UZSISK 0.0110307 0.0000309 -0.28% -1.56% 1.08% -7.30% 2024-04-24
VNDISK 0.00552006 0.00000071 0.01% -1.71% -0.62% -4.56% 2024-04-24
XAFISK 0.22858 0.00019 0.08% -0.70% 0.67% -0.13% 2024-04-24
XLMISK 15.9867 0.0582 -0.36% 5.72% -14.75% 23.81% 2024-04-25
XMRISK 16704.6252 59.2167 0.36% 1.25% -14.21% -23.16% 2024-04-25
XOFISK 0.22877 0.00037 0.16% -0.54% 0.30% -0.04% 2024-04-24
XPFISK 1.25248 0.00412 0.33% -1.61% 0.06% -0.75% 2024-04-24
XRPISK 73.7092 0.1310 -0.18% 5.83% -17.80% 15.30% 2024-04-25
YERISK 0.56033 0.00059 -0.11% -1.23% 1.93% 3.06% 2024-04-24
ZARISK 7.29826 0.05058 -0.69% -2.17% 0.28% -2.62% 2024-04-24
ZMWISK 5.3706 0.0636 -1.17% -5.24% 4.27% -30.44% 2024-04-24
ADAISK 66.2000 0.4560 -0.68% 5.77% -26.58% 23.64% 2024-04-25
AEDISK 38.1257 0.0703 -0.18% -0.61% 1.88% 2.85% 2024-04-25
AFNISK 1.94461 0.00967 -0.50% -1.12% 0.74% 23.40% 2024-04-23
ALGISK 28.3169 1.5733 -5.26% 17.72% -23.57% 10.40% 2024-04-25
ALLISK 1.48426 0.00285 0.19% 0.28% 2.10% 9.87% 2024-04-25
AMDISK 0.35968 0.00090 0.25% 0.22% 3.85% 2.29% 2024-04-24
AOAISK 0.16577 0.00063 -0.38% -0.97% 0.44% -38.59% 2024-04-25
ARSISK 0.16028 0.00038 -0.23% -1.11% -0.16% -73.99% 2024-04-25
ATMISK 1176.0698 2.7731 -0.24% 3.73% -29.67% -21.83% 2024-04-25
AVXISK 4974.3534 127.9939 -2.51% 5.40% -37.12% 107.29% 2024-04-25
AZNISK 82.3059 0.2176 -0.26% -0.68% 1.52% 2.50% 2024-04-25
BCHISK 66868.9296 266.3210 -0.40% 2.32% -0.39% 308.42% 2024-04-25
BDTISK 1.27693 0.00116 -0.09% -0.60% 1.75% 0.85% 2024-04-25
BGNISK 76.6854 0.0471 -0.06% -0.25% 0.69% 0.38% 2024-04-25
BHDISK 371.325 0.885 -0.24% -0.67% 1.68% 2.82% 2024-04-25
BIFISK 0.0489127 0.0000230 -0.05% -0.79% 1.30% -25.79% 2024-04-25
BIHISK 76.7535 0.0210 0.03% -0.16% 0.93% 0.49% 2024-04-25
BNBISK 85565.4300 395.3710 0.46% 9.83% 6.95% 91.19% 2024-04-25
BNDISK 102.9733 0.0856 -0.08% -0.65% 0.83% 1.25% 2024-04-25
BOBISK 20.2765 0.0214 -0.11% -0.40% 1.07% 2.19% 2024-04-25
BRLISK 27.1876 0.0680 -0.25% 1.20% -1.57% 0.71% 2024-04-25
BSDISK 140.142 0.127 -0.09% -0.80% 1.98% 2.96% 2024-04-25
BTCISK 8941527 69,019 -0.77% -0.27% -7.09% 132.04% 2024-04-25
BWPISK 10.1535 0.0489 0.48% -1.19% 0.80% -2.33% 2024-04-24
BYRISK 43.1941 0.2290 0.53% -0.52% 2.66% -19.96% 2024-04-24
CADISK 102.347 0.021 -0.02% 0.05% 1.17% 2.45% 2024-04-25
CDFISK 0.0504273 0.0002298 -0.45% -0.91% 2.20% -19.66% 2024-04-23
CHFISK 153.334 0.073 -0.05% -0.88% 0.33% 0.45% 2024-04-25
CLPISK 0.14685 0.00125 -0.84% 1.47% 4.48% -12.05% 2024-04-23
CNYISK 19.2679 0.0208 -0.11% -0.92% 1.69% -1.76% 2024-04-25
COPISK 0.0360056 0.0000410 0.11% -0.54% 2.04% 18.21% 2024-04-24
CRCISK 0.28167 0.00147 0.53% -0.72% 2.36% 9.99% 2024-04-24
CUCISK 5.85167 0.02667 -0.45% -0.86% 2.20% 3.35% 2024-04-23
CVEISK 1.35978 0.00357 0.26% -0.66% 0.67% -0.14% 2024-04-24
CZKISK 5.95706 0.00405 -0.07% -0.59% 1.03% -6.96% 2024-04-24
DAIISK 139.9274 0.3486 -0.25% -0.66% 1.85% 2.82% 2024-04-25
DJFISK 0.79381 0.00422 0.53% -0.67% 2.59% 3.72% 2024-04-24
DKKISK 20.1567 0.0053 0.03% -0.31% 0.94% 0.07% 2024-04-24
DOPISK 2.40167 0.01260 0.53% 0.57% 3.15% -3.75% 2024-04-24
DOTISK 965.0850 6.2633 -0.64% 4.13% -27.78% 18.21% 2024-04-25
DZDISK 1.04641 0.00008 0.01% -0.69% 2.22% 4.03% 2024-04-24
EGPISK 2.93632 0.01373 0.47% 0.34% 1.18% -33.34% 2024-04-24
ERNISK 9.37867 0.01600 0.17% -0.95% 2.37% 3.52% 2024-04-24
ETBISK 2.47337 0.00388 0.16% -0.65% 1.86% -1.51% 2024-04-24
ETHISK 440587 624 0.14% 4.87% -11.65% 74.01% 2024-04-25
GELISK 52.3289 0.0155 -0.03% -1.58% 1.86% -4.88% 2024-04-24
GHSISK 10.4104 0.0074 0.07% -1.27% -1.90% -11.13% 2024-04-24
GMDISK 2.06757 0.00942 -0.45% -1.12% 1.93% -8.71% 2024-04-23
GNFISK 0.0163476 0.0000193 0.12% -1.10% 1.18% 2.34% 2024-04-24
GTQISK 18.0851 0.0001 0.00% -1.01% 2.45% 3.61% 2024-04-24
GYDISK 0.67238 0.00139 0.21% -0.92% 1.91% 4.40% 2024-04-24
HKDISK 17.8735 0.0425 -0.24% -0.66% 1.73% 3.08% 2024-04-25
HNLISK 5.69779 0.00227 0.04% -0.81% 2.15% 2.86% 2024-04-24
HTGISK 1.06057 0.00062 -0.06% -1.03% 2.38% 19.41% 2024-04-24
HUFISK 0.38203 0.00051 -0.13% 0.04% 1.80% -4.36% 2024-04-24
IDRISK 0.00868609 0.00000639 -0.07% -0.09% -0.16% -5.14% 2024-04-24
ILSISK 37.1241 0.3027 -0.81% -2.17% -1.57% -0.37% 2024-04-24
INRISK 1.68620 0.00009 -0.01% -0.67% 2.34% 1.69% 2024-04-24
IQDISK 0.1072380 0.0000973 -0.09% -1.14% 2.15% 4.09% 2024-04-24
IRRISK 0.00333785 0.00001521 -0.45% -1.15% 2.02% 3.16% 2024-04-23
JMDISK 0.90233 0.00138 -0.15% -1.36% 0.06% 0.27% 2024-04-24
JODISK 198.349 0.184 0.09% -1.03% 2.19% 3.46% 2024-04-24
JPYISK 0.89912 0.00441 -0.49% -1.49% -0.93% -11.67% 2024-04-25
KESISK 1.04290 0.00126 -0.12% -3.07% -0.20% 3.88% 2024-04-24
KGSISK 1.57972 0.00091 -0.06% -0.89% 2.90% 1.74% 2024-04-24
KHRISK 0.0345332 0.0000826 -0.24% -1.65% 1.32% 3.71% 2024-04-24
KMFISK 0.30390 0.00138 -0.45% -0.80% 0.43% -0.13% 2024-04-23
KRWISK 0.10198 0.00042 -0.41% -0.13% -0.64% 0.00% 2024-04-24
KYDISK 169.205 0.771 -0.45% -1.46% 2.20% 2.73% 2024-04-23
KZTISK 0.31640 0.00004 -0.01% -0.14% 3.58% 6.34% 2024-04-24
LAKISK 0.0065800 0.0000125 -0.19% -1.41% -0.10% -16.72% 2024-04-24
LBPISK 0.0015681 0.0000007 0.04% -1.02% 2.13% -82.69% 2024-04-24
LKRISK 0.47056 0.00226 0.48% -0.58% 3.62% 9.08% 2024-04-24
LNKISK 2075.7986 37.8268 1.86% 12.26% -21.80% 109.55% 2024-04-25
LRDISK 0.72543 0.00331 -0.45% -0.40% 2.41% -13.57% 2024-04-23
LSLISK 7.32603 0.03339 -0.45% -1.69% 0.61% -2.27% 2024-04-23
LTCISK 11630.4 57.1 -0.49% 3.01% -7.21% -6.35% 2024-04-25
LUNISK 0.0154 0.0014 9.73% 21.11% -29.99% 13.50% 2024-04-25
LYDISK 28.8337 0.0280 0.10% -1.54% 1.27% 0.83% 2024-04-24
MADISK 13.8451 0.0144 -0.10% -0.77% 1.66% 3.07% 2024-04-24
MDLISK 7.89137 0.00535 0.07% -1.15% 1.18% 4.03% 2024-04-24
MGAISK 0.0316381 0.0000833 -0.26% -2.13% 0.70% 2.49% 2024-04-24
MKDISK 2.43745 0.00459 -0.19% -0.42% 0.46% 0.07% 2024-04-24
MMKISK 0.0668671 0.0000880 -0.13% -1.18% 1.88% 3.02% 2024-04-24
MNTISK 0.0413484 0.0001945 -0.47% -0.83% 1.25% 5.74% 2024-04-23
MOPISK 17.4021 0.0178 -0.10% -1.21% 2.02% 3.54% 2024-04-24
MTCISK 98.3274 0.4367 -0.44% 4.53% -31.57% -28.32% 2024-04-25
MURISK 3.02606 0.00843 0.28% -0.49% 1.73% 0.21% 2024-04-24
MVRISK 9.08409 0.04140 -0.45% -1.18% 1.93% 3.08% 2024-04-23
MWKISK 0.08101 0.00011 -0.13% -0.75% 1.21% -39.39% 2024-04-24
MXNISK 8.21647 0.00472 0.06% -1.02% -0.31% 9.08% 2024-04-25
MYRISK 29.3940 0.0133 0.05% -1.14% 1.02% -4.07% 2024-04-24
MZNISK 2.21102 0.00181 0.08% -0.58% 1.78% 2.90% 2024-04-24
NADISK 7.32603 0.03339 -0.45% -1.79% 0.65% -2.25% 2024-04-23
NGNISK 0.11175 0.00202 -1.77% -10.22% 17.74% -62.17% 2024-04-24
NIOISK 3.81277 0.01393 -0.36% -1.55% 1.58% 1.43% 2024-04-24
NOKISK 12.7888 0.0224 0.18% -0.11% -0.42% 0.24% 2024-04-25
NPRISK 1.05266 0.00150 -0.14% -0.89% 2.25% 1.52% 2024-04-24

Exchange Rates