Preço Dia %Dia %Ano Data
ISKJPY 1.09884 0.00856 0.78% 17.00% 2024-03-19
ISKCNY 0.0526193 -0.0000556 -0.11% 7.04% 2024-03-19
ISKCHF 0.00647530 -0.00001421 -0.22% -2.54% 2024-03-19
ISKCAD 0.00992776 0.00003596 0.36% 1.58% 2024-03-19
ISKBRL 0.0368055 0.0000682 0.19% -1.74% 2024-03-19
ISKAUD 0.0111960 0.0000503 0.45% 5.16% 2024-03-19
ISKEUR 0.00672404 -0.00000071 -0.01% 0.77% 2024-03-19
ISKGBP 0.00574657 0.00000250 0.04% -1.37% 2024-03-19
ISKNZD 0.0120619 0.0000440 0.37% 5.33% 2024-03-19
ISKUSD 0.00729767 -0.00001280 -0.18% 2.03% 2024-03-19
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15
PABAUD 1.52439 0.00463 0.30% 0.84% 2024-03-15
PABEUR 0.91853 -0.00051 -0.06% -2.87% 2024-03-15
PABGBP 0.78499 0.00074 0.09% -5.29% 2024-03-15
PABISK 136.410 0.120 0.09% -3.78% 2024-03-15
PABNZD 1.64474 0.01315 0.81% 1.71% 2024-03-15
PABUSD 1.00000 0 0% 0% 2024-03-15