Cruzes Preço Dia % Semanal Mensal YoY Data
PABJPY 135.238 0.590 -0.43% 0.30% 5.08% 21.21% 2022-07-01
PABCNY 6.69670 0.00390 0.06% -0.04% 0.30% 3.46% 2022-07-01
PABCHF 0.95930 0.00440 0.46% -0.19% -0.03% 3.61% 2022-07-01
PABCAD 1.28830 0.00110 0.09% -0.85% 1.95% 3.59% 2022-07-01
PABMXN 20.2510 0.1620 0.81% 1.25% 3.03% 1.25% 2022-07-01
PABINR 78.9283 0.0217 -0.03% 1.01% 1.75% 5.86% 2022-07-01
PABBRL 5.33100 0.07480 1.42% 1.73% 12.67% 5.61% 2022-07-01
PABRUB 51.5000 1.0000 -1.90% -0.96% -14.52% -29.74% 2022-07-01
PABKRW 1298.67 11.16 0.87% -0.09% 4.54% 14.49% 2022-07-01
PABIDR 14935.0 40.0 0.27% 0.67% 2.43% 3.00% 2022-07-01
PABTRY 16.7117 0.0155 0.09% -3.68% 1.74% 93.18% 2022-07-01
PABSAR 3.75240 0.00050 0.01% 0.01% 0.05% 0.05% 2022-07-01
PABSEK 10.29720 0.07830 0.77% 1.25% 5.50% 20.04% 2022-07-01
PABNGN 414.770 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
PABPLN 4.49100 0.01080 0.24% 0.41% 5.28% 17.87% 2022-07-01
PABARS 125.450 0.240 0.19% 1.10% 4.38% 31.00% 2022-07-01
PABNOK 9.92720 0.07880 0.80% -0.33% 5.99% 15.09% 2022-07-01
PABTWD 29.7960 0.0840 0.28% 0.25% 2.65% 6.72% 2022-07-01
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABAED 3.67260 0.00010 0.00% 0.00% 0.00% -0.01% 2022-07-01
PABCOP 4195.65 53.68 1.30% 2.43% 11.57% 11.11% 2022-07-01
PABCRC 686.075 1.500 0.22% -0.58% 0.67% 10.90% 2022-07-01
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABCVE 105.7400 0.5800 0.55% 0.91% 2.94% 13.64% 2022-07-01
PABCZK 23.7240 0.1500 0.64% 0.99% 3.06% 10.12% 2022-07-01
PABDAI 1.0004 0.0000 0.00% 0.03% 0.03% 0.12% 2022-07-01
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABDKK 7.13330 0.04040 0.57% 0.92% 2.93% 13.64% 2022-07-01
PABDOP 54.6700 0.0500 -0.09% 0.42% -0.67% -3.89% 2022-07-01
PABDOT 0.1470 0.0006 0.41% 14.56% 52.28% 123.53% 2022-07-01
PABDZD 145.824 0.257 0.18% 0.17% 0.43% 8.86% 2022-07-01
PABEGP 18.7600 0.0000 0.00% 0.00% 0.97% 19.80% 2022-07-01
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABETB 51.9995 0.0057 0.01% 0.19% 0.84% 18.95% 2022-07-01
PABETH 0.000937005 0.000053712 -5.42% 6.30% 82.85% 97.64% 2022-07-01
PABEUR 0.95914 0.00457 0.48% 0.93% 2.96% 13.62% 2022-07-01
PABFJD 2.19835 0.02250 -1.01% 0.31% 1.91% 6.16% 2022-07-01
PABGBP 0.82693 0.00454 0.55% 1.42% 4.26% 13.79% 2022-07-01
PABGEL 2.83000 0.09000 -3.08% -2.58% -3.74% -9.87% 2022-07-01
PABGHS 7.85000 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
PABGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
PABGNF 8645.00 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
PABGTQ 7.74500 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
PABGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
PABHKD 7.84650 0.00030 0.00% -0.04% -0.01% 1.03% 2022-07-01
PABHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
PABHRV 7.22030 0.04020 0.56% 0.97% 2.82% 14.27% 2022-07-01
PABHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
PABHUF 383.300 5.420 1.43% 1.02% 3.83% 29.35% 2022-07-01
PABAFN 87.630 0.000 0.00% -1.68% -1.64% 10.92% 2022-07-01
PABALG 3.2500 0.0850 2.68% 9.27% 33.25% 171.31% 2022-07-01
PABALL 113.910 0.640 0.57% 0.65% 1.63% 10.39% 2022-07-01
PABAMD 406.950 0.740 0.18% -0.70% -9.00% -17.76% 2022-07-01
PABAOA 418.000 1.000 0.24% -0.24% 1.70% -35.65% 2022-07-01
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABBTC 0.0000515278 0.0000018511 -3.47% 7.17% 63.79% 72.79% 2022-07-01
PABBWP 12.4069 0.0460 0.37% 1.74% 3.47% 13.90% 2022-07-01
PABBYR 3.31510 0.00100 0.03% 0.03% 0.00% 30.55% 2022-07-01
PABATM 0.1221 0.0157 -11.39% -0.67% 25.39% 35.02% 2022-07-01
PABAUD 1.46709 0.01746 1.20% 1.30% 5.37% 9.57% 2022-07-01
PABAVX 0.0617 0.0010 1.63% 12.79% 62.62% 661.42% 2022-07-01
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABBCH 0.0098 0.0002 -1.73% 13.84% 100.99% 389.04% 2022-07-01
PABBDT 93.4500 0.0000 0.00% 0.89% 5.11% 10.72% 2022-07-01
PABBGN 1.88150 0.01630 0.87% 1.25% 3.28% 14.02% 2022-07-01
PABBHD 0.37690 0.00000 0.00% -0.03% -0.03% -0.03% 2022-07-01
PABBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
PABBIH 1.87550 0.01020 0.55% 0.90% 2.95% 13.64% 2022-07-01
PABBNB 0.0046 0.0001 -2.02% 4.91% 46.21% 93.62% 2022-07-01
PABBND 1.39620 0.00640 0.46% 0.45% 1.96% 3.53% 2022-07-01
PABBOB 6.81000 0.01000 0.15% 0.00% 0.00% -0.44% 2022-07-01
PABISK 133.410 1.280 0.97% 0.62% 5.20% 7.60% 2022-07-01
PABJMD 149.530 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABKES 117.800 0.000 0.00% 0.26% 0.94% 9.23% 2022-07-01
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
PABKHR 4063.00 3.00 0.07% 0.15% 0.27% 0.00% 2022-07-01
PABKMF 472.760 0.640 -0.14% 1.06% 2.97% 14.15% 2022-07-01
PABILS 3.52370 0.02880 0.82% 2.20% 6.23% 7.92% 2022-07-01
PABIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-01
PABCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
PABCLP 931.890 15.590 1.70% 3.24% 13.18% 25.94% 2022-07-01
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABKZT 464.090 5.910 -1.26% -0.75% 9.18% 8.67% 2022-07-01
PABLAK 15001.0 16.0 0.11% 0.98% 11.82% 58.24% 2022-07-01
PABLBP 1505.70 0.20 0.01% 0.00% 0.01% 0.01% 2022-07-01
PABLKR 356.000 0.000 0.00% -0.28% 0.28% 78.89% 2022-07-01
PABLNK 0.1626 0.0005 -0.33% 13.78% 23.31% 196.70% 2022-07-01
PABLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
PABLSL 16.3713 0.1063 0.65% 2.61% 4.77% 13.61% 2022-07-01
PABLTC 0.01941748 0.00021346 -1.09% 8.02% 32.76% 166.85% 2022-07-01
PABLUN 7692.3077 1,398.6014 -15.38% -30.77% -15.38% 48,853,746.15% 2022-07-01
PABLYD 4.81960 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
PABMAD 10.04400 0.02630 -0.26% 0.20% 1.92% 12.49% 2022-07-01
PABMDL 19.0500 0.0050 0.03% -0.43% 0.47% 6.06% 2022-07-01
PABMGA 4065.00 20.00 0.49% 0.49% 1.75% 4.77% 2022-07-01
PABMKD 59.1400 0.0800 0.14% 1.42% 2.89% 14.08% 2022-07-01
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
PABMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
PABMOP 8.08200 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
PABMTC 2.1574 0.0305 -1.40% 21.95% 42.67% 131.90% 2022-07-01
PABMUR 45.5500 0.0300 -0.07% 3.64% 6.05% 7.18% 2022-07-01
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABMWK 1016.650 0.000 0.00% 0.46% 0.75% 29.92% 2022-07-01
PABTZS 2327.00 0.00 0.00% -0.04% 0.17% 0.56% 2022-07-01
PABUAH 29.2500 0.0000 0.00% -0.98% -0.98% 6.95% 2022-07-01
PABUGX 3741.00 22.00 -0.58% -0.58% -0.90% 5.29% 2022-07-01
PABUNI 0.2069 0.0066 3.31% 16.70% 17.76% 268.22% 2022-07-01
PABURY 39.7500 0.2800 0.71% -0.23% -0.33% -8.98% 2022-07-01
PABUSC 1.0003 0.0005 0.05% 0.02% 0.03% 0.03% 2022-07-01
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABUST 1.0012 0.0002 -0.02% 0.03% 0.04% 0.14% 2022-07-01
PABUZS 10845.1 15.8 -0.15% 0.18% -1.67% 2.48% 2022-07-01
PABVND 23300.0 45.0 0.19% 0.24% 0.50% 1.26% 2022-07-01
PABXAF 628.910 3.350 0.54% 0.76% 2.93% 14.78% 2022-07-01
PABXLM 9.0893 0.0482 -0.53% 7.16% 37.25% 145.10% 2022-07-01
PABXMR 0.0087 0.0004 -4.20% 6.85% 72.44% 78.78% 2022-07-01
PABXOF 624.250 0.250 0.04% 0.56% 2.85% 13.50% 2022-07-01
PABXPF 114.120 0.440 0.39% 0.89% 2.79% 13.63% 2022-07-01
PABXRP 3.15956 0.00399 0.13% 4.74% 33.11% 108.64% 2022-07-01
PABYER 249.980 0.030 0.01% 0.00% 0.00% 1.27% 2022-07-01
PABZAR 16.3958 0.1238 0.76% 2.78% 4.93% 13.72% 2022-07-01
PABADA 2.2156 0.0105 -0.47% 6.44% 38.82% 196.02% 2022-07-01
PABNPR 126.470 0.120 0.10% 0.95% 1.81% 6.01% 2022-07-01
PABNZD 1.61134 0.00904 0.56% 1.10% 5.05% 12.28% 2022-07-01
PABOMR 0.38470 0.00030 -0.08% -0.08% -0.08% -0.05% 2022-07-01
PABPEN 3.83220 0.01780 0.47% 2.19% 3.29% -0.66% 2022-07-01
PABPGK 3.52355 0.04530 -1.27% -0.02% -0.02% 0.35% 2022-07-01
PABPHP 55.1200 0.1100 0.20% 1.08% 5.11% 11.65% 2022-07-01
PABPKR 204.500 0.000 0.00% -1.87% 2.92% 29.59% 2022-07-01
PABPYG 6840.10 2.20 0.03% -0.35% -0.20% 1.36% 2022-07-01
PABQAR 3.66150 0.00050 0.01% 0.59% 0.59% -0.84% 2022-07-01
PABRON 4.74020 0.02790 0.59% 0.90% 2.99% 14.08% 2022-07-01
PABRSD 112.500 0.710 0.64% 0.85% 2.87% 13.44% 2022-07-01
PABMYR 4.40600 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
PABNAD 16.3337 0.0787 0.48% 2.35% 4.77% 13.22% 2022-07-01
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
PABRWF 1014.34 0.00 0.00% 0.10% 0.26% 1.24% 2022-07-01
PABSCR 12.8650 0.3817 -2.88% -6.09% -0.50% -14.05% 2022-07-01
PABSDG 565.250 0.550 -0.10% 0.04% 26.98% 25.30% 2022-07-01
PABTTD 6.75310 0.00720 -0.11% -0.21% 0.23% 0.08% 2022-07-01
PABSGD 1.39620 0.00640 0.46% 0.45% 1.91% 3.48% 2022-07-01
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.48% 2022-07-01
PABSOL 0.0301 0.0004 -1.26% 14.90% 37.34% 0.57% 2022-07-01
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABSRD 22.2120 0.0000 0.00% 1.44% 6.47% 5.97% 2022-07-01
PABSSP 492.817 0.638 0.13% 1.31% 7.35% 181.12% 2022-07-01
PABSTD 23.0000 0.3667 -1.57% -1.22% 0.78% 11.25% 2022-07-01
PABSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABSYP 2511.00 1.00 0.04% 0.04% 0.00% 0.04% 2022-07-01
PABSZL 16.3773 0.1063 0.65% 2.64% 4.77% 13.61% 2022-07-01
PABTHB 35.5700 0.2700 0.76% 0.31% 3.70% 10.95% 2022-07-01
PABTJS 9.8000 0.1000 1.03% -7.14% -13.66% -13.35% 2022-07-01
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PABTND 3.09650 0.02880 0.94% -0.10% 2.42% 11.41% 2022-07-01

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.