Cruzes Preço Dia % Semanal Mensal YoY Data
PABJPY 154.525 0.247 -0.16% -0.53% 3.61% 14.92% 2024-04-17
PABCNY 7.24910 0.01790 -0.25% -0.10% 0.61% 5.34% 2024-04-17
PABCHF 0.91103 0.00206 -0.23% -0.14% 2.63% 1.68% 2024-04-17
PABCAD 1.37725 0.00533 -0.39% 0.71% 1.78% 2.88% 2024-04-17
PABMXN 16.9690 0.0737 -0.43% 3.15% 0.85% -5.99% 2024-04-17
PABINR 83.6580 0.0452 -0.05% -1.79% 0.91% 2.05% 2024-04-17
PABBRL 5.23909 0.05015 -0.95% 2.19% 4.25% 6.03% 2024-04-17
PABRUB 94.3455 0.1199 -0.13% -0.89% 3.18% 15.21% 2024-04-17
PABKRW 1382.97 8.67 -0.62% 0.04% 3.50% 4.84% 2024-04-17
PABIDR 16247.3 97.5 -0.60% -0.16% 3.58% 9.89% 2024-04-17
PABTRY 32.4983 0.0307 -0.09% -1.53% 0.78% 67.64% 2024-04-17
PABSAR 3.75390 0.00100 0.03% -2.21% 0.10% 0.10% 2024-04-17
PABSEK 10.97407 0.02081 0.19% 1.66% 5.27% 6.06% 2024-04-17
PABNGN 1152.102 10.554 0.92% -9.85% -26.71% 150.50% 2024-04-17
PABPLN 4.07666 0.03593 -0.87% 1.39% 2.61% -3.79% 2024-04-17
PABARS 869.934 0.762 0.09% -1.71% 2.10% 302.06% 2024-04-17
PABNOK 11.00587 0.02292 0.21% 1.66% 3.31% 5.23% 2024-04-17
PABTWD 32.4538 0.0769 -0.24% -0.85% 2.49% 6.28% 2024-04-17
PABIRR 42096.2 13.5 0.03% -2.08% 0.23% 0.23% 2024-04-17
PABAED 3.67544 0.00123 0.03% -2.22% 0.09% 0.10% 2024-04-17
PABCOP 3919.37 5.77 -0.15% 1.70% 0.68% -11.68% 2024-04-17
PABCRC 501.075 0.234 0.05% -3.69% 0.03% -5.92% 2024-04-17
PABCUC 24.0652 0.0652 0.27% 0.27% 0.27% 0.27% 2024-04-08
PABCVE 103.9367 0.1244 0.12% -0.38% 2.50% 2.60% 2024-04-17
PABCZK 23.7188 0.0064 0.03% -0.95% 2.31% 10.88% 2024-04-17
PABDAI 1.0011 0.0005 0.05% 0.21% 0.09% 0.09% 2024-04-17
PABDJF 178.081 0.276 0.16% -2.10% 0.27% 0.30% 2024-04-17
PABDKK 7.00660 0.02148 -0.31% -0.34% 2.17% 2.75% 2024-04-17
PABDOP 59.1128 0.3908 -0.66% -2.81% 0.58% 8.42% 2024-04-17
PABDOT 0.1503 0.0015 1.01% 26.67% 49.50% 4.15% 2024-04-17
PABDZD 134.870 0.016 0.01% -1.76% 0.56% -0.32% 2024-04-17
PABEGP 48.5871 0.0276 0.06% -0.16% 3.24% 57.49% 2024-04-17
PABERN 15.0120 0.0048 0.03% -2.22% 0.08% 0.08% 2024-04-17
PABETB 56.8999 0.1775 -0.31% -1.87% 0.61% 5.29% 2024-04-17
PABETH 0.000333103 0.000009411 2.91% 17.97% 16.85% -30.27% 2024-04-17
PABEUR 0.93785 0.00414 -0.44% 0.84% 1.95% 2.89% 2024-04-17
PABFJD 2.27617 0.00292 -0.13% -0.08% 0.39% 1.89% 2024-04-17
PABGBP 0.80361 0.00126 -0.16% 0.84% 2.28% -0.16% 2024-04-17
PABGEL 2.67594 0.00336 0.13% -1.42% -0.37% 7.38% 2024-04-17
PABGHS 13.46077 0.01570 -0.12% -1.49% 4.51% 17.05% 2024-04-17
PABGMD 68.0044 0.0468 0.07% -2.01% 0.18% 8.29% 2024-04-17
PABGNF 8596.65 0.02 0.00% -1.31% 1.07% 1.32% 2024-04-17
PABGTQ 7.77789 0.00014 0.00% -0.06% -0.16% -0.16% 2024-04-17
PABGYD 209.067 0.333 -0.16% -2.27% 0.33% -0.92% 2024-04-17
PABHKD 7.83624 0.00061 0.01% 0.11% 0.22% -0.17% 2024-04-17
PABHNL 24.6883 0.0485 -0.20% -1.59% 0.32% 0.61% 2024-04-17
PABHTG 132.550 0.049 -0.04% -1.65% 0.57% -13.93% 2024-04-17
PABHUF 369.526 2.564 -0.69% 0.60% 1.83% 8.63% 2024-04-17
PABAFN 71.953 0.302 -0.42% -1.06% 1.21% -15.32% 2024-04-17
PABALG 6.0545 0.3371 5.90% 38.32% 51.95% 34.51% 2024-04-17
PABALL 95.684 0.489 0.51% 0.09% 1.29% -6.10% 2024-04-17
PABAMD 396.817 0.867 0.22% -0.24% -0.55% 2.55% 2024-04-17
PABAOA 842.239 0.682 0.08% -1.89% 1.26% 66.46% 2024-04-17
PABBSD 1.00000 0.00002 0.00% -2.29% 0.00% 0.00% 2024-04-17
PABBTC 0.0000162936 0.0000006190 3.95% 15.05% 9.76% -50.42% 2024-04-17
PABBWP 13.8424 0.0140 0.10% -0.33% 1.74% 5.06% 2024-04-17
PABBYR 3.27221 0.00041 -0.01% -2.17% 0.19% 29.95% 2024-04-17
PABATM 0.1221 0.0002 0.17% 31.93% 43.72% 53.31% 2024-04-17
PABAUD 1.55522 0.00505 -0.32% 1.30% 2.01% 4.54% 2024-04-17
PABAVX 0.0291 0.0004 1.48% 37.83% 76.79% -38.35% 2024-04-17
PABAZN 1.70136 0.00054 0.03% 0.38% 0.38% 0.38% 2024-04-17
PABBCH 0.0021 0.0001 4.40% 34.15% -13.83% -71.47% 2024-04-17
PABBDT 109.7562 0.0065 0.01% -0.81% 0.23% 3.30% 2024-04-17
PABBGN 1.83697 0.00612 -0.33% -0.37% 2.14% 3.29% 2024-04-17
PABBHD 0.37717 0.00019 0.05% -1.52% 0.23% 0.13% 2024-04-17
PABBIF 2865.31 5.07 -0.18% -1.64% 0.74% 38.76% 2024-04-17
PABBIH 1.83707 0.00531 -0.29% -0.37% 2.13% 3.85% 2024-04-17
PABBNB 0.0019 0.0000 -0.28% 13.04% 2.79% -36.43% 2024-04-17
PABBND 1.36291 0.00194 -0.14% 0.66% 1.80% 2.17% 2024-04-17
PABBOB 6.92538 0.00945 -0.14% 0.59% 1.10% 0.95% 2024-04-17
PABISK 141.153 0.945 -0.67% -0.42% 3.19% 3.14% 2024-04-17
PABJMD 155.485 0.140 0.09% -1.93% 1.45% 3.66% 2024-04-17
PABJOD 0.70907 0.00003 0.00% -2.28% 0.15% 0.04% 2024-04-17
PABKES 132.606 0.543 0.41% 0.43% -0.67% -1.52% 2024-04-17
PABKGS 89.0764 0.0725 -0.08% -2.35% -0.48% 1.78% 2024-04-17
PABKHR 4044.56 2.38 -0.06% -1.97% 0.18% -0.21% 2024-04-17
PABKMF 463.971 0.149 0.03% 0.01% 2.73% 3.56% 2024-04-17
PABILS 3.79768 0.05302 1.42% 0.32% 4.07% 4.03% 2024-04-17
PABIQD 1309.99 0.00 0.00% -2.30% 0.08% 0.09% 2024-04-17
PABCDF 2783.84 1.06 -0.04% 0.86% 1.23% 34.48% 2024-04-16
PABCLP 977.132 5.840 -0.59% 1.46% 3.13% 22.05% 2024-04-17
PABKYD 0.83040 0.00499 0.60% 0.65% 0.65% 0.65% 2024-04-16
PABKZT 448.914 0.444 0.10% -1.70% -0.14% -0.24% 2024-04-17
PABLAK 21275.2 15.0 -0.07% -1.51% 2.14% 23.91% 2024-04-17
PABLBP 89551.01 142.04 -0.16% -2.33% 0.06% 497.01% 2024-04-17
PABLKR 302.003 1.787 0.60% -0.13% -0.79% -5.33% 2024-04-17
PABLNK 0.0750 0.0011 1.51% 30.49% 38.11% -35.58% 2024-04-17
PABLRD 198.567 4.040 2.08% 2.88% 2.88% 21.08% 2024-04-09
PABLSL 19.1128 0.0436 0.23% 0.18% 1.03% 4.38% 2024-04-17
PABLTC 0.01249751 0.00001024 0.08% 20.95% 3.88% 26.62% 2024-04-17
PABLUN 10004.8023 0.2002 0.00% 27.07% 40.07% 20.06% 2024-04-16
PABLYD 4.88014 0.02781 0.57% -1.08% 1.50% 2.78% 2024-04-17
PABMAD 10.15045 0.03444 -0.34% -1.08% 1.00% -0.26% 2024-04-17
PABMDL 17.8699 0.0694 0.39% 0.55% 1.87% 0.20% 2024-04-17
PABMGA 4387.58 8.18 -0.19% -0.61% -2.09% 0.75% 2024-04-17
PABMKD 57.9152 0.1387 -0.24% 0.55% 2.87% 4.43% 2024-04-17
PABMMK 2099.98 0.04 0.00% -1.35% 0.30% 0.30% 2024-04-17
PABMNT 3399.22 1.59 0.05% -0.34% 1.02% -2.46% 2024-04-17
PABMOP 8.06598 0.00101 -0.01% -0.02% 0.25% -0.24% 2024-04-17
PABMTC 1.4728 0.0559 3.94% 30.57% 52.36% 72.68% 2024-04-17
PABMUR 46.5825 0.1439 -0.31% 0.80% 1.66% 3.75% 2024-04-17
PABMVR 15.4624 0.0050 0.03% -0.94% 0.27% 0.27% 2024-04-17
PABMWK 1733.412 7.423 -0.43% -1.25% 4.00% 71.67% 2024-04-17
PABTZS 2587.07 4.17 -0.16% -2.03% 1.65% 10.42% 2024-04-17
PABUAH 39.5418 0.0353 -0.09% -0.02% 1.44% 8.13% 2024-04-17
PABUGX 3815.20 19.72 -0.51% -0.65% -1.67% 2.15% 2024-04-17
PABUNI 0.1430 0.0044 3.16% 43.04% 70.23% -9.36% 2024-04-17
PABURY 38.9039 0.0005 0.00% -1.35% 1.18% -0.12% 2024-04-17
PABUSC 1.0008 0.0004 0.04% 0.18% 0.08% 0.08% 2024-04-17
PABUSD 1.00080 0.00032 0.03% 0.18% 0.08% 0.08% 2024-04-17
PABUST 1.0009 0.0008 0.08% 0.19% 0.08% 0.10% 2024-04-17
PABUZS 12673.1 7.9 -0.06% -2.12% 1.04% 10.68% 2024-04-17
PABVND 25425.3 123.2 0.49% -0.42% 2.87% 8.26% 2024-04-17
PABXAF 616.560 0.750 -0.12% -0.18% 2.21% 2.71% 2024-04-17
PABXLM 9.2265 0.1329 1.46% 19.70% 25.85% -2.76% 2024-04-17
PABXMR 0.0083 0.0001 1.55% 11.12% 17.25% 35.16% 2024-04-17
PABXOF 616.557 1.239 -0.20% 0.23% 2.68% 3.93% 2024-04-17
PABXPF 111.664 0.036 0.03% -2.59% 2.04% 2.57% 2024-04-17
PABXRP 2.01738 0.00769 0.38% 24.67% 22.60% 5.67% 2024-04-17
PABYER 250.550 0.080 0.03% -2.23% 0.33% 0.24% 2024-04-17
PABZAR 19.0365 0.0119 -0.06% 0.77% 0.48% 3.96% 2024-04-17
PABZMW 25.2756 0.2035 0.81% -0.14% -0.92% 45.68% 2024-04-17
PABADA 2.2155 0.0434 2.00% 29.79% 47.45% -1.55% 2024-04-17
PABNPR 133.865 0.082 0.06% -0.48% 0.92% 2.06% 2024-04-17
PABNZD 1.69168 0.00652 -0.38% 1.18% 2.91% 5.00% 2024-04-17
PABOMR 0.38525 0.00016 0.04% -1.88% 0.06% 0.09% 2024-04-17
PABPEN 3.76262 0.00081 0.02% -0.08% 2.09% -0.12% 2024-04-17
PABPGK 3.80106 0.01274 0.34% -0.84% 0.84% 7.99% 2024-04-17
PABPHP 57.2798 0.2575 0.45% -0.64% 3.04% 2.43% 2024-04-17
PABPKR 278.378 0.206 -0.07% -2.03% -0.27% -1.99% 2024-04-17
PABPYG 7401.08 4.23 -0.06% -1.87% 1.45% 3.93% 2024-04-17
PABQAR 3.64341 0.00117 0.03% -2.19% -0.04% 0.09% 2024-04-17
PABRON 4.67224 0.01441 -0.31% -0.25% 2.21% 3.41% 2024-04-17
PABRSD 109.986 0.349 -0.32% 0.08% 2.14% 2.52% 2024-04-17
PABMYR 4.79534 0.01604 0.34% -1.27% 1.68% 8.52% 2024-04-17
PABMZN 63.5318 1.5297 -2.35% -0.72% 0.57% 0.48% 2024-04-15
PABNAD 19.0352 0.0139 -0.07% -0.23% 0.50% 3.94% 2024-04-17
PABNIO 36.8079 0.1153 0.31% -2.28% 0.54% 1.82% 2024-04-17
PABRWF 1289.02 5.61 -0.43% -1.46% 1.12% 17.11% 2024-04-17
PABSCR 13.5634 0.8947 -6.19% 4.57% 0.42% 0.05% 2024-04-17
PABSDG 586.293 14.117 -2.35% -2.35% -2.07% 3.74% 2024-04-15
PABTTD 6.79003 0.00207 0.03% -0.16% 0.77% 0.54% 2024-04-17
PABSGD 1.36094 0.00435 -0.32% 0.61% 1.65% 2.13% 2024-04-17
PABSLL 22832.6 170.7 0.75% -1.00% 0.66% 5.79% 2024-04-17
PABSOL 0.0073 0.0000 0.00% 26.67% 43.58% -81.84% 2024-04-17
PABSOS 571.774 0.011 0.00% -1.65% 0.66% 1.20% 2024-04-16
PABSRD 34.6205 0.0663 0.19% -2.94% -0.80% -5.64% 2024-04-17
PABSSP 1572.882 32.000 2.08% 1.05% -1.36% 87.57% 2024-04-09
PABSTD 23.0285 0.2577 -1.11% -0.23% 2.20% 2.72% 2024-04-17
PABSVC 8.74986 0.00034 0.00% 0.24% 0.10% 0.00% 2024-04-17
PABSYP 13007.74 0.26 0.00% 0.06% 0.06% 418.24% 2024-04-16
PABSZL 19.0310 0.0182 -0.10% 0.67% 0.47% 3.93% 2024-04-17
PABTHB 36.7894 0.0818 0.22% -1.06% 2.31% 6.67% 2024-04-17
PABTJS 10.9251 0.0100 -0.09% -2.52% 0.05% 0.23% 2024-04-17
PABTMT 3.50781 0.00112 0.03% -2.08% 0.51% 0.51% 2024-04-17
PABTND 3.16553 0.00101 0.03% -0.75% 2.23% 1.46% 2024-04-17

Exchange Rates