PABFJD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
FJDJPY	52.1957		-0.4133	-0.79%	4.69%	2021-09-20
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
FJDCHF	0.4427		-0.0032	-0.72%	2.43%	2021-09-20
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
FJDCAD	0.6119		0.0006	0.11%	-2.82%	2021-09-21
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
FJDBRL	2.5405		0.0107	0.42%	1.90%	2021-09-20
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
FJDAUD	0.6603		0.0029	0.44%	0.97%	2021-09-21
FJDEUR	0.4069		-0.0011	-0.27%	1.34%	2021-09-20
FJDNZD	0.6820		0.0012	0.18%	-3.31%	2021-09-21
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABFJD	2.0957		0	0%	-0.15%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17351	0.0012	0.11%
GBPUSD	1.36577	0.0001	0.00%
AUDUSD	0.72601	0.0033	0.46%
BTCUSD	42,910.64	2,314	5.70%
NZDUSD	0.70249	0.0028	0.40%
USDJPY	109.61	0.4610	0.42%
USDCNY	6.46235	0.0218	-0.34%
USDCHF	0.92259	0.0011	-0.12%
USDCAD	1.27265	0.0096	-0.75%
USDMXN	20.0312	0.1024	-0.51%
USDINR	73.8020	0.0620	0.08%
USDBRL	5.2793	0.0094	0.18%
USDRUB	72.7058	0.3592	-0.49%
DXY	93.137	0.0670	-0.07%
[+]

	Atual	Chg	%Chg
US30	34,325	405	1.19%
US500	4,402.94	49	1.13%
USNDX	15,171	144	0.96%
JP225	29,639	200	-0.67%
GB100	7,087	106	1.52%
DE40	15,507	158	1.03%
FR40	6,643	90	1.37%
IT40	25,694	341	1.34%
ES35	8,818	62	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.53%
CATSX	20,427	183	0.90%
[+]

	Atual	Chg	%Chg
Apple	145.32	1.89	1.32%
Tesla	748.89	9.64	1.30%
Microsoft	298.70	3.90	1.32%
Amazon	3,373.00	31.16	0.93%
Facebook	344.10	13.38	-3.74%
Alibaba	152.86	2.68	1.78%
Visa	223.22	3.07	1.39%
JPMorgan Chase	156.48	3.50	2.29%
Intel	53.59	0.73	1.38%
Johnson & Johnson	164.52	0.01	-0.01%
Procter & Gamble	143.93	0.82	0.57%
Exxon Mobil	55.40	1.76	3.28%
3M	180.17	1.80	1.01%
Goldman Sachs	384.65	9.04	2.41%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.7300	1.24	1.76%
Brent	75.7100	1.36	1.83%
Gas Natural	4.8260	0.02	0.44%
Gasolina	2.1054	0.00	0.01%
Óleo De Aquecimento	2.1916	0.02	0.82%
Ouro	1,777.42	3.17	0.18%
Prata	22.940	0.47	2.08%
Cobre	4.2285	0.10	2.43%
Soja	1,275.7500	1.75	0.14%
Trigo	700.5000	10.25	1.48%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	617.50	15.50	2.57%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3175	0.010	-0.01%
Reino Unido	0.7970	0.011	-0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2480	0.029	-0.03%
Alemanha	-0.3260	0.002	0.00%
Brasil	10.8150	0.000	0.00%
Rússia	7.1800	0.020	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2210	0.008	-0.01%
Itália	0.6594	0.031	-0.03%
França	0.0080	0.002	0.00%
África Do Sul	9.0850	0.020	0.02%
Suíça	-0.2610	0.014	-0.01%
Espanha	0.3140	0.017	-0.02%
[+]