Cruzes Preço Dia % Semanal Mensal YoY Data
USDFJD 2.29315 0.00010 0.00% 0.90% 0.54% 2.50% 2024-04-24
EURFJD 2.45076 0.00341 -0.14% 1.07% -0.84% -0.16% 2024-04-24
GBPFJD 2.85000 0.00585 -0.21% 0.73% -1.10% 2.47% 2024-04-24
AUDFJD 1.49192 0.00414 0.28% 2.14% 0.03% -0.01% 2024-04-24
NZDFJD 1.36206 0.00104 0.08% 1.52% -0.49% -0.87% 2024-04-24
OMRFJD 5.91581 0.05406 -0.91% 0.19% -0.17% 2.21% 2024-04-23
PABFJD 2.28009 0.01622 -0.71% 0.25% -0.04% 2.32% 2024-04-23
PENFJD 0.61628 0.00558 -0.90% 0.46% -0.25% 3.34% 2024-04-23
PGKFJD 0.59985 0.00485 -0.80% 1.19% -1.01% -5.36% 2024-04-23
PHPFJD 0.0396865 0.0002007 -0.50% -0.50% -2.11% -0.89% 2024-04-23
PKRFJD 0.0081802 0.0000711 -0.86% 0.02% -0.35% 3.94% 2024-04-23
PLNFJD 0.56580 0.00167 -0.29% 0.81% -1.44% 5.65% 2024-04-23
PYGFJD 0.000307290 0.000002623 -0.85% 0.08% -1.07% -0.75% 2024-04-23
QARFJD 0.62554 0.00485 -0.77% 0.18% -0.04% 2.18% 2024-04-23
RONFJD 0.48988 0.00225 -0.46% 0.91% -1.53% -1.88% 2024-04-23
RSDFJD 0.0208028 0.0000968 -0.46% 0.87% -1.46% -0.94% 2024-04-23
RUBFJD 0.0244541 0.0001356 -0.55% 0.85% -0.40% -11.66% 2024-04-23
RWFFJD 0.00176761 0.00000721 -0.41% 0.65% -1.05% -12.54% 2024-04-23
SARFJD 0.60717 0.00560 -0.91% 0.19% -0.17% 2.19% 2024-04-23
SCRFJD 0.16761 0.00178 1.07% 0.37% -0.24% 1.85% 2024-04-23
SDGFJD 0.00388626 0.00004824 1.26% 2.37% 2.02% -1.44% 2024-04-23
SEKFJD 0.21067 0.00054 -0.26% 0.84% -2.35% -3.22% 2024-04-23
SGDFJD 1.68510 0.00012 0.01% 1.04% -0.59% 0.84% 2024-04-24
SLLFJD 0.000100197 0.000001883 -1.84% -0.60% -0.36% -1.39% 2024-04-23
SOLFJD 359.3825 3.6454 1.02% 14.04% -16.66% 652.70% 2024-04-24
SOSFJD 0.00398486 0.00006161 -1.52% -0.44% -0.77% 1.04% 2024-04-23
SRDFJD 0.06665 0.00073 -1.09% 1.52% 1.86% 10.07% 2024-04-23
SSPFJD 0.00145740 0.00001360 0.94% 1.80% 1.38% -45.29% 2024-04-22
STDFJD 0.0991595 0.0005157 0.52% 2.29% -1.72% -1.33% 2024-04-23
SVCFJD 0.26058 0.00187 -0.71% 0.26% -0.04% 2.32% 2024-04-23
SYPFJD 0.000176780 0.000001650 0.94% 1.83% 1.04% -80.13% 2024-04-22
SZLFJD 0.11851 0.00138 -1.15% -1.47% -2.00% -3.56% 2024-04-23
THBFJD 0.0617084 0.0002781 -0.45% -0.16% -1.68% -4.90% 2024-04-23
TJSFJD 0.20860 0.00111 -0.53% 0.11% 0.05% 1.67% 2024-04-23
TMTFJD 0.65067 0.00601 -0.92% 0.18% -0.44% 1.91% 2024-04-23
TNDFJD 0.72182 0.00667 -0.92% -1.17% -1.28% -2.01% 2024-04-23
TRYFJD 0.06997 0.00062 -0.87% -0.17% -1.49% -39.05% 2024-04-23
TTDFJD 0.33598 0.00278 -0.82% 0.36% -0.20% 1.91% 2024-04-23
TWDFJD 0.0703860 0.0001365 -0.19% 0.33% -1.81% -3.19% 2024-04-23
TZSFJD 0.000883256 0.000002788 -0.31% 0.44% -1.25% -7.01% 2024-04-23
UAHFJD 0.0579686 0.0002120 0.37% 0.87% -0.20% -3.93% 2024-04-23
UGXFJD 0.000601356 0.000000620 -0.10% 0.57% 2.47% 0.80% 2024-04-23
UNIFJD 18.5356 0.2573 1.41% 12.12% -34.52% 55.28% 2024-04-24
URYFJD 0.0595643 0.0000465 -0.08% 1.63% -1.05% 4.14% 2024-04-23
USCFJD 2.2932 0.0001 0.00% 0.87% 0.54% 2.93% 2024-04-24
USTFJD 2.2931 0.0002 -0.01% 0.85% 0.51% 2.91% 2024-04-24
UZSFJD 0.000180616 0.000000066 0.04% 0.78% -0.29% -7.44% 2024-04-23
VNDFJD 0.0000901218 0.0000001531 -0.17% -0.12% -2.25% -4.98% 2024-04-23
XAFFJD 0.00372934 0.00000070 0.02% 0.92% -1.05% -0.63% 2024-04-23
XLMFJD 0.2731 0.0037 1.36% 8.95% -12.27% 30.97% 2024-04-24
XMRFJD 278.3884 0.2124 0.08% -0.12% -13.87% -20.86% 2024-04-24
XOFFJD 0.00372934 0.00000790 -0.21% 0.64% -1.49% -0.63% 2024-04-23
XPFFJD 0.0203836 0.0000467 -0.23% 0.83% -1.89% -1.50% 2024-04-23
XRPFJD 1.25119 0.00006 -0.01% 10.33% -15.93% 21.51% 2024-04-24
YERFJD 0.00915886 0.00002097 -0.23% 0.85% 0.38% 2.74% 2024-04-23
ZARFJD 0.11995 0.00017 0.14% 0.16% -0.70% -2.40% 2024-04-23
ZMWFJD 0.0887 0.0002 -0.22% -2.18% 3.79% -29.92% 2024-04-23
ADAFJD 1.1417 0.0062 -0.54% 8.81% -23.71% 33.51% 2024-04-24
AEDFJD 0.62436 0.00003 0.00% 0.66% 0.52% 2.88% 2024-04-24
AFNFJD 0.0317516 0.0000866 -0.27% -0.34% -0.90% 22.87% 2024-04-23
ALGFJD 0.5205 0.0795 18.03% 30.56% -15.36% 25.92% 2024-04-24
ALLFJD 0.0243396 0.0000954 0.39% 1.66% 0.87% 10.11% 2024-04-24
AMDFJD 0.00585811 0.00000381 0.07% 2.24% 1.90% 1.60% 2024-04-23
AOAFJD 0.00272303 0.00000210 -0.08% 0.55% -0.60% -38.39% 2024-04-24
ARSFJD 0.0026275 0.0000000 0.00% 0.20% -1.39% -74.03% 2024-04-24
ATMFJD 20.1652 0.1953 0.98% 7.88% -27.35% -16.89% 2024-04-24
AVXFJD 89.2953 1.4925 1.70% 12.22% -32.00% 136.14% 2024-04-24
AZNFJD 1.34891 0.00003 0.00% 0.67% 0.24% 2.61% 2024-04-24
BCHFJD 1154.4634 6.0424 -0.52% 3.60% 3.61% 334.57% 2024-04-24
BDTFJD 0.0210007 0.0000823 0.39% 1.13% 0.82% -0.01% 2024-04-24
BGNFJD 1.25366 0.00091 -0.07% 1.38% -0.83% -0.41% 2024-04-24
BHDFJD 6.08279 0.00019 0.00% 0.61% 0.35% 2.89% 2024-04-24
BIFFJD 0.00080417 0.00000316 0.39% 1.28% 0.34% -25.49% 2024-04-24
BIHFJD 1.25240 0.00244 -0.19% 1.24% -0.78% -0.51% 2024-04-24
BNBFJD 1387.3558 1.1163 -0.08% 14.01% 3.71% 82.71% 2024-04-24
BNDFJD 1.69101 0.00664 0.39% 1.27% -0.24% 1.19% 2024-04-24
BOBFJD 0.33354 0.00130 0.39% 1.49% 0.17% 2.53% 2024-04-24
BRLFJD 0.44682 0.00194 0.44% 1.91% -2.54% 0.94% 2024-04-23
BSDFJD 2.30488 0.00905 0.39% 1.13% 1.05% 3.44% 2024-04-24
BTCFJD 152093.2 209.9 -0.14% 9.16% -6.03% 142.97% 2024-04-24
BWPFJD 0.16557 0.00058 0.35% 0.46% -0.97% -2.87% 2024-04-24
BYRFJD 0.70428 0.00275 0.39% 1.13% 0.85% -20.41% 2024-04-24
CADFJD 1.67607 0.00242 -0.14% 1.56% -0.18% 2.07% 2024-04-24
CDFFJD 0.00082338 0.00000190 -0.23% 0.82% 0.53% -20.00% 2024-04-23
CHFFJD 2.50897 0.00600 -0.24% 0.53% -1.09% 0.00% 2024-04-24
CLPFJD 0.00239776 0.00001500 -0.62% 3.25% 2.78% -12.42% 2024-04-23
CNYFJD 0.31560 0.00028 -0.09% 0.60% 0.35% -2.11% 2024-04-24
COPFJD 0.000587242 0.000000013 0.00% 1.14% 0.27% 17.58% 2024-04-24
CRCFJD 0.00459297 0.00001793 0.39% 0.93% 0.56% 9.37% 2024-04-24
CUCFJD 0.0955458 0.0002208 -0.23% 0.87% 0.53% 2.91% 2024-04-23
CVEFJD 0.0221714 0.0000272 0.12% 0.99% -1.10% -0.70% 2024-04-24
CZKFJD 0.0971369 0.0001958 -0.20% 1.06% -0.75% -7.48% 2024-04-24
DAIFJD 2.2927 0.0004 -0.02% 0.89% 0.54% 2.49% 2024-04-24
DJFFJD 0.0129432 0.0000507 0.39% 0.98% 0.78% 3.13% 2024-04-24
DKKFJD 0.32865 0.00038 -0.12% 1.35% -0.84% -0.50% 2024-04-24
DOPFJD 0.0391622 0.0001535 0.39% 2.25% 1.34% -4.29% 2024-04-24
DOTFJD 17.0248 0.4005 2.41% 13.86% -23.24% 26.86% 2024-04-24
DZDFJD 0.0170594 0.0000250 -0.15% 0.94% 0.40% 3.43% 2024-04-24
EGPFJD 0.04787 0.00015 0.31% 1.99% -0.63% -33.73% 2024-04-24
ERNFJD 0.15288 0.00000 0.00% 0.67% 0.54% 2.91% 2024-04-24
ETBFJD 0.0403228 0.0000010 0.00% 0.98% 0.05% -2.08% 2024-04-24
ETHFJD 7509.61 124.91 1.69% 10.80% -9.27% 80.44% 2024-04-24
GELFJD 0.85761 0.00096 -0.11% 0.58% 0.58% -4.94% 2024-04-23
GHSFJD 0.17088 0.00051 0.30% 1.10% -2.98% -11.04% 2024-04-23
GMDFJD 0.0338373 0.0000000 0.00% 1.42% 1.01% -5.32% 2024-04-23
GNFFJD 0.000267700 0.000000648 -0.24% 1.16% -0.18% 2.20% 2024-04-23
GTQFJD 0.29598 0.00080 0.27% 1.33% 1.02% 3.40% 2024-04-23
GYDFJD 0.0110024 0.0000000 0.00% 1.30% 0.47% 4.18% 2024-04-23
HKDFJD 0.29278 0.00007 0.03% 0.83% 0.40% 3.13% 2024-04-24
HNLFJD 0.0932113 0.0002339 0.25% 1.48% 0.68% 2.61% 2024-04-23
HTGFJD 0.0173671 0.0000490 0.28% 1.25% 1.00% 19.25% 2024-04-23
HUFFJD 0.00622370 0.00000902 0.15% 1.50% -0.08% -4.98% 2024-04-23
IDRFJD 0.000141825 0.000000438 0.31% 0.55% -1.79% -5.55% 2024-04-23
ILSFJD 0.60756 0.00342 -0.56% -0.03% -2.95% -0.57% 2024-04-23
INRFJD 0.0275818 0.0000184 0.07% 1.32% 0.86% 1.44% 2024-04-23
IQDFJD 0.00175662 0.00000211 0.12% 1.23% 0.81% 3.98% 2024-04-23
IRRFJD 0.0000546263 0.0000000000 0.00% 1.71% 0.86% 2.71% 2024-04-23
ISKFJD 0.0163100 0.0000185 0.11% 1.64% -1.74% -0.54% 2024-04-23
JMDFJD 0.0147899 0.0000417 0.28% 0.75% -1.19% 0.22% 2024-04-23
JODFJD 3.24312 0.00046 0.01% 1.13% 0.67% 3.16% 2024-04-23
JPYFJD 0.0148061 0.0000125 -0.08% 0.44% -1.71% -10.82% 2024-04-24
KESFJD 0.0170885 0.0000638 -0.37% -1.53% -1.48% 3.80% 2024-04-23
KGSFJD 0.0258681 0.0000161 0.06% 1.19% 1.52% 1.60% 2024-04-23
KHRFJD 0.000566512 0.000002072 0.37% 0.78% 0.14% 3.75% 2024-04-23
KMFFJD 0.00497355 0.00000000 0.00% 1.89% -0.78% -0.18% 2024-04-23
KRWFJD 0.00167441 0.00000575 0.34% 2.25% -1.72% 0.13% 2024-04-23
KYDFJD 2.76916 0.02584 0.94% 1.22% 1.04% 2.27% 2024-04-22
KZTFJD 0.00517891 0.00002312 0.45% 2.24% 2.15% 6.14% 2024-04-23
LAKFJD 0.000107890 0.000000161 0.15% 0.91% -1.31% -16.72% 2024-04-23
LBPFJD 0.00002570 0.00000003 0.11% 1.28% 0.83% -82.70% 2024-04-23
LKRFJD 0.0076640 0.0000205 0.27% 0.79% 1.68% 8.34% 2024-04-23
LNKFJD 35.3246 0.4523 1.30% 14.19% -19.82% 124.19% 2024-04-24
LRDFJD 0.0118722 0.0001655 1.41% 2.31% 1.26% -13.95% 2024-04-22
LSLFJD 0.11990 0.00000 0.00% -1.88% -1.47% -3.24% 2024-04-23
LTCFJD 199.802 4.338 2.22% 12.34% -3.96% 1.73% 2024-04-24
LUNFJD 0.0003 0.0000 -8.33% 10.96% -30.88% 12.23% 2024-04-24
LYDFJD 0.47143 0.00004 -0.01% 0.16% -0.25% 0.54% 2024-04-23
MADFJD 0.22682 0.00043 0.19% 0.60% 0.34% 2.97% 2024-04-23
MDLFJD 0.12906 0.00041 0.32% 0.04% -0.30% 3.76% 2024-04-23
MGAFJD 0.000519142 0.000002332 -0.45% -0.32% -0.45% 2.56% 2024-04-23
MKDFJD 0.0399678 0.0001781 0.45% 1.95% -0.75% 0.07% 2024-04-23
MMKFJD 0.00109577 0.00000222 0.20% 1.17% 0.58% 2.96% 2024-04-23
MNTFJD 0.000676796 0.000007637 1.14% 0.68% 0.44% 5.47% 2024-04-22
MOPFJD 0.28248 0.00205 -0.72% 0.15% -0.23% 2.49% 2024-04-23
MTCFJD 1.7173 0.0492 2.95% 6.61% -27.99% -22.12% 2024-04-24
MURFJD 0.0489332 0.0004587 -0.93% 2.78% -0.89% -1.18% 2024-04-23
MVRFJD 0.14731 0.00136 -0.92% -0.40% -0.14% 1.69% 2024-04-23
MWKFJD 0.00131541 0.00000475 -0.36% 0.74% -1.00% -39.99% 2024-04-23
MXNFJD 0.13511 0.00006 -0.04% -0.70% -1.23% 8.94% 2024-04-24
MYRFJD 0.47643 0.00461 -0.96% 0.16% -1.35% -5.18% 2024-04-23
MZNFJD 0.0358638 0.0002292 -0.64% 0.77% -0.53% 1.78% 2024-04-23
NADFJD 0.11880 0.00110 -0.92% -0.57% -2.35% -4.16% 2024-04-23
NGNFJD 0.00184483 0.00001849 -0.99% -6.43% 17.11% -61.91% 2024-04-23
NIOFJD 0.0620531 0.0002257 -0.36% 0.31% -0.40% 0.67% 2024-04-23
NOKFJD 0.20971 0.00057 -0.27% 0.87% -1.62% -0.88% 2024-04-24
NPRFJD 0.0170941 0.0001233 -0.72% 0.33% 0.04% 0.53% 2024-04-23

Exchange Rates