Preço Dia %Dia %Ano Data
EURUSD 1.08699 -0.00010 -0.01% 1.41% 2024-03-19
EURGBP 0.85453 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65910 0.00170 0.10% 3.97% 2024-03-19
EURNZD 1.79006 0.00380 0.21% 4.33% 2024-03-19
EURJPY 162.276 0.106 0.07% 15.24% 2024-03-19
EURCNY 7.83340 0.00820 0.10% 6.29% 2024-03-19
EURCHF 0.96580 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47232 0.00090 0.06% 0.52% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
AUDFJD 1.48325 -0.00015 -0.01% 0.29% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15