BNDFJD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 113.6434 0.1379 0.12% 12.77% 2024-04-22
FJDJPY 68.0639 0.1520 0.22% 13.00% 2024-04-22
BNDCNY 5.31545 -0.00614 -0.12% 2.85% 2024-04-22
FJDCNY 3.15409 -0.02988 -0.94% 1.85% 2024-04-22
BNDCHF 0.66797 -0.00030 -0.05% -0.26% 2024-04-22
FJDCHF 0.39636 -0.00347 -0.87% -0.46% 2024-04-22
BNDCAD 1.00444 -0.00471 -0.47% -0.70% 2024-04-22
FJDCAD 0.59601 -0.00777 -1.29% -1.91% 2024-04-22
BNDAUD 1.13735 -0.00636 -0.56% 2.11% 2024-04-22
BNDEUR 0.68827 -0.00057 -0.08% 0.54% 2024-04-22
BNDFJD 1.67024 -0.00112 -0.07% -0.40% 2024-04-22
BNDGBP 0.59374 0.00027 0.05% -1.59% 2024-04-22
BNDNZD 1.23930 -0.00762 -0.61% 1.85% 2024-04-22
BNDUSD 0.73323 -0.00081 -0.11% -2.33% 2024-04-22
FJDAUD 0.67489 -0.00941 -1.38% 0.70% 2024-04-22
FJDEUR 0.40841 -0.00374 -0.91% 0.48% 2024-04-22
FJDGBP 0.35232 -0.00276 -0.78% -2.01% 2024-04-22
FJDNZD 0.73538 -0.01067 -1.43% 1.04% 2024-04-22
FJDUSD 0.43509 -0.00410 -0.93% -3.05% 2024-04-22
BNDBRL 3.81846 -0.03560 -0.92% 0.39% 2024-04-19
FJDBRL 2.28464 -0.01901 -0.83% 1.08% 2024-04-19