Preço Dia %Dia %Ano Data
GBPUSD 1.25961 -0.00420 -0.33% 2.32% 2024-03-28
EURGBP 0.85604 -0.00040 -0.04% -2.79% 2024-03-28
GBPAUD 1.94087 0.00680 0.35% 5.35% 2024-03-28
GBPNZD 2.11292 0.00860 0.41% 6.88% 2024-03-28
GBPJPY 190.723 -0.515 -0.27% 16.62% 2024-03-28
GBPCNY 9.14739 0.01550 0.17% 7.86% 2024-03-28
GBPCHF 1.14130 -0.00080 -0.07% 0.94% 2024-03-28
GBPCAD 1.71408 -0.00050 -0.03% 2.73% 2024-03-28
GBPINR 105.042 -0.225 -0.21% 4.05% 2024-03-28
USDFJD 2.27960 0.00105 0.05% 1.76% 2024-03-27
GBPBRL 6.30907 0.02081 0.33% -1.20% 2024-03-27
AUDFJD 1.48926 0.00091 0.06% 0.07% 2024-03-27
EURFJD 2.46767 -0.00391 -0.16% 2.12% 2024-03-26
GBPFJD 2.87667 -0.00502 -0.17% 4.63% 2024-03-26
NZDFJD 1.36781 -0.00095 -0.07% -1.34% 2024-03-26
FJDJPY 66.5116 0.1299 0.20% 13.16% 2024-03-26
FJDCNY 3.18110 0.00152 0.05% 3.46% 2024-03-26
FJDCHF 0.39666 0.00243 0.62% -3.05% 2024-03-26
FJDCAD 0.59608 0.00053 0.09% -2.33% 2024-03-26
FJDBRL 2.18595 0.00475 0.22% -5.88% 2024-03-26