PABCHF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	117.8840		-0.0630	-0.05%	3.04%	2021-09-20
CHFCNY	6.9512		0.0119	0.17%	-6.35%	2021-09-20
PABCNY	6.4538		0.0268	0.42%	-4.36%	2021-09-16
PABBRL	5.2535		0.0316	0.61%	-0.32%	2021-09-16
CHFAUD	1.4750		-0.0035	-0.24%	-3.50%	2021-09-17
CHFBRL	5.6676		-0.0108	-0.19%	-2.53%	2021-09-16
CHFCAD	1.3638		-0.0037	-0.27%	-5.59%	2021-09-17
CHFEUR	0.9146		-0.0019	-0.21%	-1.60%	2021-09-17
CHFGBP	0.7815		0.0001	0.01%	-6.93%	2021-09-17
CHFINR	79.2857		-0.0393	-0.05%	-3.55%	2021-09-17
CHFNZD	1.5234		-0.0014	-0.09%	-8.28%	2021-09-17
CHFUSD	1.0727		-0.0002	-0.02%	-1.27%	2021-09-20
PABAUD	1.3716		0.0090	0.66%	0.14%	2021-09-16
PABNZD	1.4142		0.0112	0.80%	-4.88%	2021-09-16
PABUSD	1.0000		0	0%	0%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17128	0.0012	-0.10%
GBPUSD	1.37079	0.0020	-0.15%
AUDUSD	0.72351	0.0030	-0.41%
NZDUSD	0.70255	0.0018	-0.25%
BTCUSD	45,583.36	1,662	-3.52%
USDJPY	109.91	0.0650	-0.06%
USDCNY	6.48072	0.0126	0.19%
USDCHF	0.93230	0.0002	0.02%
USDCAD	1.27953	0.0050	0.39%
USDMXN	20.0975	0.0850	0.42%
USDINR	73.8130	0.1730	0.23%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.1165	0.3165	0.43%
DXY	93.338	0.1426	0.15%
[+]

	Atual	Chg	%Chg
US30	34,234	351	-1.02%
US500	4,395.62	37	-0.84%
USNDX	15,237	96	-0.63%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,233	170	-2.30%
SHANGHAI	3,614	7	0.19%
SENSEX	58,913	103	-0.17%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Atual	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	71.3600	0.61	-0.85%
Brent	74.8000	0.54	-0.72%
Natural gas	4.9740	0.13	-2.57%
Gasoline	2.1597	0.01	-0.53%
Heating oil	2.1925	0.02	-0.75%
Gold	1,747.61	6.55	-0.37%
Silver	22.163	0.23	-1.02%
Copper	4.1640	0.08	-1.92%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	705.0000	3.75	-0.53%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Atual	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]