PABSGD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PABJPY	113.9270		-0.4100	-0.36%	8.03%	2021-10-21
SGDJPY	84.5200		0.3268	0.39%	9.58%	2021-10-25
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7250		0.0018	0.24%	-6.09%	2021-10-21
PABUSD	1.0000		0	0%	0%	2021-10-21
SGDAOA	442.9041		-0.5685	-0.13%	-7.34%	2021-10-22
SGDBGN	1.2496		0.0006	0.05%	3.38%	2021-10-22
SGDBHD	0.2800		-0.0007	-0.26%	0.75%	2021-10-21
SGDBIF	1,467.8620		-0.4032	-0.03%	3.68%	2021-10-22

	Atual	Chg	%Chg
EURUSD	1.16620	0.0018	0.15%
GBPUSD	1.37885	0.0030	0.22%
AUDUSD	0.74977	0.0031	0.42%
BTCUSD	62,889.00	1,979	3.25%
NZDUSD	0.71735	0.0019	0.27%
USDJPY	113.67	0.1720	0.15%
USDCNY	6.37549	0.0074	-0.12%
USDCHF	0.91631	0.0003	0.03%
USDCAD	1.23436	0.0024	-0.19%
USDMXN	20.1889	0.0120	0.06%
USDINR	75.0600	0.0660	0.09%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9848	0.3102	-0.44%
DXY	93.513	0.1289	-0.14%

	Atual	Chg	%Chg
US30	35,684	7	0.02%
US500	4,549.67	5	0.10%
USNDX	15,386	31	0.20%
JP225	28,612	193	-0.67%
GB100	7,225	21	0.29%
DE40	15,547	4	0.03%
FR40	6,725	9	-0.13%
IT40	26,715	143	0.54%
ES35	8,910	3	0.04%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,095	273	0.45%
MOEX	4,190	7	-0.18%
CATSX	21,216	4	0.02%

	Atual	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Atual	Chg	%Chg
Petróleo Bruto	84.3800	0.62	0.74%
Brent	86.1700	0.64	0.75%
Gas Natural	5.5550	0.28	5.21%
Gasolina	2.4964	0.01	0.58%
Óleo De Aquecimento	2.5565	0.02	0.69%
Ouro	1,797.36	4.88	0.27%
Prata	24.439	0.13	0.53%
Cobre	4.5745	0.05	1.07%
Soja	1,231.2500	10.75	0.88%
Trigo	760.2500	4.25	0.56%
Carvão	230.00	1.50	0.66%
Aço	4,988.00	21.00	-0.42%
Minério De Ferro	112.00	3.00	-2.61%
Madeira Serrada	667.60	11.40	-1.68%

	Atual	Chg	%Chg
Estados Unidos	1.6634	0.026	0.03%
Reino Unido	1.1740	0.027	0.03%
Japão	0.1020	0.013	0.01%
Austrália	1.8070	0.038	0.04%
Alemanha	-0.0820	0.015	0.02%
Brasil	12.1350	0.000	0.00%
Rússia	7.8300	0.030	0.03%
Índia	6.3460	0.018	-0.02%
Canadá	1.6480	0.053	-0.05%
Itália	0.9536	0.004	0.00%
França	0.2510	0.007	0.01%
África Do Sul	9.6050	0.020	0.02%
China	2.9830	0.031	-0.03%
Suíça	-0.0510	0.004	0.00%