Preço Dia %Dia %Ano Data
GBPUSD 1.26903 -0.00370 -0.29% 3.37% 2024-03-19
GBPEUR 1.17005 -0.00030 -0.02% 2.21% 2024-03-19
GBPAUD 1.94816 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09908 0.00750 0.36% 6.80% 2024-03-19
GBPJPY 190.865 1.055 0.56% 18.41% 2024-03-19
GBPCNY 9.15139 -0.00970 -0.11% 8.59% 2024-03-19
GBPCHF 1.12627 -0.00350 -0.31% -1.23% 2024-03-19
GBPCAD 1.72260 0.00010 0.01% 2.69% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15
PABAUD 1.52439 0.00463 0.30% 0.84% 2024-03-15
PABEUR 0.91853 -0.00051 -0.06% -2.87% 2024-03-15
PABGBP 0.78499 0.00074 0.09% -5.29% 2024-03-15
PABNZD 1.64474 0.01315 0.81% 1.71% 2024-03-15
PABUSD 1.00000 0 0% 0% 2024-03-15